Easterly Government Properties, Inc. DEA
22.48 USD -0.04 (-0.18%)
At closeNov 6, 2026, 5:05 PM EST
22.85 +0.37 +1.65%
After hours · Nov 6, 5:05 PM ET
22.25 Day range 22.72
20.56 52-week range 25.63
- YTD
- +6.09%
- 1 year
- +4.85%
1D chart
Chart tools
Signals (46)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:57 PM | 19 hours ago |
| SMA: Bearish | 3:55 PM | 19 hours ago |
| SMA: Bearish | 3:55 PM | 19 hours ago |
| MACD: Sell Signal | 3:54 PM | 19 hours ago |
| SMA: Bullish | 3:22 PM | 19 hours ago |
| SMA: Bullish | 3:15 PM | 19 hours ago |
| MACD: Buy Signal | 2:58 PM | 20 hours ago |
| SMA: Bearish | 2:15 PM | 20 hours ago |
| SMA: Bearish | 2:15 PM | 20 hours ago |
| MACD: Sell Signal | 2:15 PM | 20 hours ago |
| SMA: Bullish | 1:58 PM | 21 hours ago |
| MACD: Buy Signal | 1:58 PM | 21 hours ago |
| MACD: Sell Signal | 1:56 PM | 21 hours ago |
| SMA: Bearish | 1:52 PM | 21 hours ago |
| SMA: Bullish | 1:49 PM | 21 hours ago |
| MACD: Buy Signal | 1:49 PM | 21 hours ago |
| MACD: Sell Signal | 1:32 PM | 21 hours ago |
| SMA: Bearish | 1:21 PM | 21 hours ago |
| SMA: Bullish | 1:17 PM | 21 hours ago |
| MACD: Buy Signal | 1:02 PM | 22 hours ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.72 | Bearish |
| EMA (5) | EMA | 22.64 | Bearish |
| SMA (10) | SMA | 22.69 | Bearish |
| EMA (10) | EMA | 22.63 | Bearish |
| SMA (20) | SMA | 22.47 | Bullish |
| EMA (20) | EMA | 22.66 | Bearish |
| SMA (21) | SMA | 22.50 | Bearish |
| EMA (21) | EMA | 22.67 | Bearish |
| SMA (25) | SMA | 22.59 | Bearish |
| EMA (25) | EMA | 22.72 | Bearish |
| SMA (30) | SMA | 22.69 | Bearish |
| EMA (30) | EMA | 22.79 | Bearish |
| SMA (50) | SMA | 23.12 | Bearish |
| EMA (50) | EMA | 23.07 | Bearish |
| SMA (63) | SMA | 23.44 | Bearish |
| EMA (63) | EMA | 23.21 | Bearish |
| SMA (75) | SMA | 23.68 | Bearish |
| EMA (75) | EMA | 23.30 | Bearish |
| SMA (100) | SMA | 23.95 | Bearish |
| EMA (100) | EMA | 23.41 | Bearish |
| SMA (125) | SMA | 23.91 | Bearish |
| EMA (125) | EMA | 23.45 | Bearish |
| SMA (150) | SMA | 23.78 | Bearish |
| EMA (150) | EMA | 23.47 | Bearish |
| SMA (200) | SMA | 23.55 | Bearish |
| EMA (200) | EMA | 23.52 | Bearish |
| VWAP (HLC/3) | VWAP | 23.99 | Bullish |
| ZZ (0.05) | ZigZag | 22.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.11 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.51 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.83 | Bearish |
| WMA (10) | Weighted Moving Average | 22.66 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.70 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.65 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.52 | Bearish |