Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Innovator Equity Dual Directional 10 Buffer ETF - August DDTG

Full chart Compare
Set alert

Price alert · DDTG

All alert types
19.44 USD -0.05 (-0.26%)

Regular-session close

19.44 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

19.30 Day range 19.49
19.15 52-week range 19.73
YTD
+0.66%
1 year
+0.66%

DDTG price history

DDTG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202619.4919.4919.3019.44-0.05-0.26%2,600
Nov 12, 202619.4819.5519.4219.49-0.05-0.26%16,200
Nov 11, 202619.5719.6319.4719.54+0.16+0.83%41,400
Nov 10, 202619.3619.5919.3619.38-0.07-0.36%1,300
Nov 9, 202619.2819.4519.2819.45+0.29+1.51%32,400
Nov 6, 202619.1619.1619.1619.16+0.01+0.05%300
Nov 5, 202619.1619.1619.1219.15-0.48-2.45%600
Nov 4, 202619.6519.7219.6119.63+0.19+0.98%46,400
Nov 3, 202619.4619.4819.4419.44+0.11+0.57%5,800
Nov 2, 202619.5419.5719.3319.33-0.12-0.62%9,600
Oct 30, 202619.5219.5219.3519.45-0.18-0.92%21,800
Oct 29, 202619.5919.6319.5819.63-0.03-0.15%3,700
Oct 28, 202619.6619.6619.6619.66+0.04+0.20%100
Oct 27, 202619.6019.6219.6019.62+0.04+0.20%1,100
Oct 26, 202619.5519.5819.5519.58+0.09+0.46%200
Oct 23, 202619.4919.4919.4919.49-0.05-0.26%100
Oct 22, 202619.5419.6119.5419.54-0.12-0.61%1,100
Oct 21, 202619.6719.7019.6619.66+0.04+0.20%4,100
Oct 20, 202619.6219.6219.6219.62+0.02+0.10%100
Oct 19, 202619.6019.6219.5719.60+0.07+0.36%1,500
Oct 16, 202619.6719.7219.5319.53-0.11-0.56%1,000
Oct 15, 202619.6619.7019.5719.64+0.04+0.20%2,300
Oct 14, 202619.6019.6019.6019.60-0.13-0.66%100
Oct 13, 202619.7819.8019.7319.730.000.00%6,900
Oct 12, 202619.7419.8119.7319.73+0.01+0.05%800
Oct 9, 202619.7819.7819.6719.72+0.06+0.31%5,500
Oct 8, 202619.7219.7219.6619.66+0.02+0.10%1,000
Oct 7, 202619.7619.7619.6219.64-0.09-0.46%9,800
Oct 6, 202619.7319.7319.7319.73+0.08+0.41%100
Oct 5, 202619.6719.6719.6519.65+0.05+0.26%900
Oct 2, 202619.6319.6319.5319.60+0.08+0.41%1,600
Oct 1, 202619.6119.6119.5219.520.000.00%1,400
Sep 30, 202619.6019.6119.5219.52+0.02+0.10%5,000
Sep 29, 202619.5419.5419.5019.50-0.02-0.10%500
Sep 28, 202619.5019.5219.5019.52-0.06-0.31%200
Sep 25, 202619.6219.6319.5519.58+0.04+0.20%400
Sep 24, 202619.5219.5419.5219.54-0.01-0.05%100
Sep 23, 202619.5519.5519.5519.55-0.09-0.46%100
Sep 22, 202619.6219.6419.6219.64+0.03+0.15%3,100
Sep 21, 202619.5719.6119.5119.61+0.16+0.82%1,100
Sep 18, 202619.5019.5019.4419.45+0.01+0.05%600
Sep 17, 202619.3819.4419.3819.44+0.15+0.78%500
Sep 16, 202619.3719.4119.2919.29-0.08-0.41%2,200
Sep 15, 202619.3719.3719.3719.37-0.05-0.26%900
Sep 14, 202619.4219.4219.4219.42-0.04-0.21%100
Sep 11, 202619.5219.5219.4619.46+0.09+0.46%400
Sep 10, 202619.3719.4219.3719.37-0.07-0.36%1,300
Sep 9, 202619.4519.4919.4219.44-0.05-0.26%6,000
Sep 8, 202619.4719.5019.4719.49-0.05-0.26%3,100
Sep 4, 202619.4519.5919.4519.54-0.01-0.05%1,200
Sep 3, 202619.6119.6119.5519.55+0.15+0.77%1,500
Sep 2, 202619.3519.5219.3519.40-0.01-0.05%6,000
Sep 1, 202619.4119.4119.4119.41-0.07-0.36%100
Aug 31, 202619.4519.5019.4019.48+0.06+0.31%16,600
Aug 28, 202619.4619.4619.4219.42-0.09-0.46%800
Aug 27, 202619.5619.5619.4919.51+0.03+0.15%1,200
Aug 26, 202619.5019.5119.3819.48+0.05+0.26%21,000
Aug 25, 202619.4419.4919.3719.43+0.03+0.15%43,500
Aug 24, 202619.4019.4619.4019.40-0.02-0.10%51,900
Aug 21, 202619.4719.4719.3519.42-0.01-0.05%14,400
Aug 20, 202619.4719.5019.4319.43-0.03-0.15%19,300
Aug 19, 202619.5119.5419.4019.46+0.01+0.05%11,600
Aug 18, 202619.4519.5019.4419.45-0.09-0.46%14,600
Aug 17, 202619.5419.6019.4619.540.000.00%39,400
Aug 14, 202619.5519.6019.4919.54-0.05-0.26%7,800

65 days, newest first. Daily bars as drawn on the DDTG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.