Innovator Equity Dual Directional 10 Buffer ETF - December DDTD
20.82 USD -0.16 (-0.78%)
As ofNov 13, 2026, 3:22 PM EST
20.72 Day range 20.82
18.34 52-week range 21.06
- YTD
- +8.70%
- 1 year
- +9.45%
DDTD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.72 | 20.82 | 20.72 | 20.82 | -0.06 | -0.29% | 600 |
| Nov 12, 2026 | 20.87 | 20.95 | 20.87 | 20.88 | -0.05 | -0.24% | 1,000 |
| Nov 11, 2026 | 20.92 | 20.98 | 20.92 | 20.93 | +0.22 | +1.06% | 2,400 |
| Nov 10, 2026 | 20.65 | 20.71 | 20.65 | 20.71 | -0.07 | -0.34% | 400 |
| Nov 9, 2026 | 20.74 | 20.81 | 20.74 | 20.78 | +0.36 | +1.76% | 1,800 |
| Nov 6, 2026 | 20.43 | 20.47 | 20.42 | 20.42 | +0.05 | +0.25% | 500 |
| Nov 5, 2026 | 20.47 | 20.47 | 20.36 | 20.37 | -0.64 | -3.05% | 1,400 |
| Nov 4, 2026 | 21.01 | 21.04 | 21.01 | 21.01 | +0.23 | +1.11% | 5,200 |
| Nov 3, 2026 | 20.77 | 20.78 | 20.76 | 20.78 | +0.06 | +0.29% | 600 |
| Nov 2, 2026 | 20.88 | 20.88 | 20.72 | 20.72 | -0.10 | -0.48% | 3,300 |
| Oct 30, 2026 | 20.87 | 20.90 | 20.74 | 20.82 | -0.22 | -1.05% | 10,300 |
| Oct 29, 2026 | 21.04 | 21.04 | 21.03 | 21.04 | 0.00 | 0.00% | 2,000 |
| Oct 28, 2026 | 21.04 | 21.05 | 21.03 | 21.04 | +0.03 | +0.14% | 6,100 |
| Oct 27, 2026 | 21.03 | 21.03 | 21.01 | 21.01 | +0.07 | +0.33% | 3,300 |
| Oct 26, 2026 | 20.94 | 20.96 | 20.94 | 20.94 | +0.08 | +0.38% | 1,100 |
| Oct 23, 2026 | 20.83 | 20.86 | 20.83 | 20.86 | -0.05 | -0.24% | 300 |
| Oct 22, 2026 | 21.00 | 21.00 | 20.90 | 20.91 | -0.12 | -0.57% | 1,700 |
| Oct 21, 2026 | 21.06 | 21.06 | 21.03 | 21.03 | +0.06 | +0.29% | 5,600 |
| Oct 20, 2026 | 20.99 | 20.99 | 20.97 | 20.97 | +0.03 | +0.14% | 4,100 |
| Oct 19, 2026 | 20.95 | 20.99 | 20.94 | 20.94 | +0.03 | +0.14% | 44,900 |
| Oct 16, 2026 | 20.99 | 20.99 | 20.87 | 20.91 | -0.10 | -0.48% | 9,700 |
| Oct 15, 2026 | 20.98 | 21.02 | 20.98 | 21.01 | +0.04 | +0.19% | 6,200 |
| Oct 14, 2026 | 21.03 | 21.03 | 20.97 | 20.97 | -0.08 | -0.38% | 900 |
| Oct 13, 2026 | 21.06 | 21.06 | 21.05 | 21.05 | -0.01 | -0.05% | 1,500 |
| Oct 12, 2026 | 21.05 | 21.06 | 21.04 | 21.06 | 0.00 | 0.00% | 1,300 |
| Oct 9, 2026 | 21.05 | 21.06 | 21.05 | 21.06 | +0.08 | +0.38% | 4,000 |
| Oct 8, 2026 | 21.03 | 21.03 | 20.98 | 20.98 | -0.05 | -0.24% | 172,300 |
| Oct 7, 2026 | 21.06 | 21.06 | 20.98 | 21.03 | -0.01 | -0.05% | 5,000 |
| Oct 6, 2026 | 21.02 | 21.04 | 21.02 | 21.04 | +0.06 | +0.29% | 1,700 |
| Oct 5, 2026 | 20.95 | 20.99 | 20.95 | 20.98 | +0.06 | +0.29% | 1,400 |
| Oct 2, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | +0.07 | +0.34% | 400 |
| Oct 1, 2026 | 20.79 | 20.85 | 20.79 | 20.85 | +0.01 | +0.05% | 1,900 |
| Sep 30, 2026 | 20.86 | 20.89 | 20.84 | 20.84 | 0.00 | 0.00% | 12,400 |
| Sep 29, 2026 | 20.84 | 20.84 | 20.80 | 20.84 | -0.02 | -0.10% | 4,900 |
| Sep 28, 2026 | 20.85 | 20.87 | 20.84 | 20.86 | -0.06 | -0.29% | 5,400 |
| Sep 25, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | +0.06 | +0.29% | 200 |
| Sep 24, 2026 | 20.80 | 20.91 | 20.80 | 20.86 | -0.03 | -0.14% | 2,600 |
| Sep 23, 2026 | 20.88 | 20.89 | 20.85 | 20.89 | -0.06 | -0.29% | 1,500 |
| Sep 22, 2026 | 20.90 | 20.95 | 20.90 | 20.95 | +0.03 | +0.14% | 900 |
| Sep 21, 2026 | 20.87 | 20.92 | 20.87 | 20.92 | +0.13 | +0.63% | 24,700 |
| Sep 18, 2026 | 20.73 | 20.79 | 20.73 | 20.79 | +0.02 | +0.10% | 600 |
| Sep 17, 2026 | 20.75 | 20.77 | 20.75 | 20.77 | +0.12 | +0.58% | 500 |
| Sep 16, 2026 | 20.70 | 20.71 | 20.65 | 20.65 | -0.04 | -0.19% | 600 |
| Sep 15, 2026 | 20.67 | 20.70 | 20.67 | 20.69 | -0.04 | -0.19% | 800 |
| Sep 14, 2026 | 20.74 | 20.74 | 20.73 | 20.73 | -0.08 | -0.38% | 4,200 |
| Sep 11, 2026 | 20.76 | 20.81 | 20.76 | 20.81 | +0.14 | +0.68% | 1,100 |
| Sep 10, 2026 | 20.67 | 20.69 | 20.65 | 20.67 | -0.09 | -0.43% | 10,700 |
| Sep 9, 2026 | 20.71 | 20.76 | 20.71 | 20.76 | -0.05 | -0.24% | 14,600 |
| Sep 8, 2026 | 20.86 | 20.86 | 20.77 | 20.81 | -0.01 | -0.05% | 600 |
| Sep 4, 2026 | 20.86 | 20.90 | 20.82 | 20.82 | -0.04 | -0.19% | 3,900 |
| Sep 3, 2026 | 20.83 | 20.86 | 20.83 | 20.86 | +0.10 | +0.48% | 100 |
| Sep 2, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | +0.06 | +0.29% | 300 |
| Sep 1, 2026 | 20.72 | 20.72 | 20.69 | 20.70 | -0.08 | -0.38% | 500 |
| Aug 31, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | -0.03 | -0.14% | 100 |
| Aug 28, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | +0.01 | +0.05% | 100 |
| Aug 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | +0.05 | +0.24% | 100 |
| Aug 26, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | +0.03 | +0.14% | 100 |
| Aug 25, 2026 | 20.81 | 20.82 | 20.70 | 20.72 | 0.00 | 0.00% | 4,800 |
| Aug 24, 2026 | 20.73 | 20.73 | 20.72 | 20.72 | +0.01 | +0.05% | 100 |
| Aug 21, 2026 | 20.70 | 20.71 | 20.69 | 20.71 | +0.04 | +0.19% | 400 |
| Aug 20, 2026 | 20.70 | 20.70 | 20.67 | 20.67 | -0.06 | -0.29% | 500 |
| Aug 19, 2026 | 20.72 | 20.73 | 20.72 | 20.73 | 0.00 | 0.00% | 600 |
| Aug 18, 2026 | 20.73 | 20.75 | 20.70 | 20.73 | -0.05 | -0.24% | 10,500 |
| Aug 17, 2026 | 20.86 | 20.86 | 20.76 | 20.78 | +0.03 | +0.14% | 2,200 |
| Aug 14, 2026 | 20.77 | 20.77 | 20.75 | 20.75 | -0.01 | -0.05% | 11,400 |
65 days, newest first. Daily bars as drawn on the DDTD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.