Dillard's, Inc. DDS
Full chart
Set alert
618.28 USD -16.05 (-2.53%)
At closeNov 12, 2026, 4:21 AM EST
624.00 +5.72 +0.93%
Pre-market · Nov 12, 4:21 AM ET
599.16 Day range 635.33
503.06 52-week range 741.98
- YTD
- +1.97%
- 1 year
- +1.51%
1Y chart
Chart tools
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
Newest 20 of 70.
Compare DDS
Chart and line up DDS against other symbols or a saved comparison set.
- DDS Dillard's, Inc.
618.28
-16.05 -2.53%
- M Macy's, Inc.
24.85
-0.23 -0.92%
- KSS Kohl's Corporation
24.65
-0.10 -0.40%
- JWN Nordstrom, Inc.
24.66
0.00 0.00%
- TJX The TJX Companies, Inc.
136.44
-0.48 -0.35%
Sign in to keep these symbols in a saved comparison set.
| Metric | DDS | M | KSS | JWN | TJX |
|---|---|---|---|---|---|
| Last price | 618.28 | 24.85 | 24.65 | 24.66 | 136.44 |
| Change | -16.05 | -0.23 | -0.10 | 0.00 | -0.48 |
| Change % | -2.53% | -0.917065% | -0.40404% | 0.00% | -0.35057% |
| Open | 643.03 | 24.91 | 24.89 | 24.63 | 135.58 |
| Day high | 635.33 | 24.99 | 24.89 | 24.69 | 136.77 |
| Day low | 599.16 | 24.67 | 24.43 | 24.63 | 134.86 |
| Previous close | 634.33 | 25.08 | 24.75 | 24.66 | 136.92 |
| Volume | 177.56K | 4.05M | 2.14M | 50.61M | 4.74M |
| Average volume | 156.47K | 6.28M | 4.30M | 0 | 7.74M |
| Market cap | 9.66B | 6.49B | 2.79B | 4.12B | 150.73B |
| P/E ratio | 14.17 | 9.10 | 10.58 | 0.00 | 25.27 |
| Earnings per share | 43.64 | 2.73 | 2.33 | 0.00 | 5.40 |
| Dividend yield | 0.00 | 3.07 | 2.01 | 3.67 | 1.39 |
| 52-week high | 741.98 | 26.59 | 25.60 | 0.00 | 170.00 |
| 52-week low | 503.06 | 16.69 | 11.38 | 0.00 | 122.78 |
| 1-week return | -2.82% | +2.73% | +3.14% | +0.3663% | -1.55% |
| 1-month return | -3.73% | +8.09% | +16.44% | +3.35% | -3.86% |
| 3-month return | -4.30% | +4.46% | +27.92% | +1.27% | -10.60% |
| 6-month return | +11.04% | +34.18% | +93.64% | +10.83% | -9.20% |
| Year-to-date return | +1.97% | +12.70% | +20.77% | +2.11% | -11.18% |
| 1-year return | +1.51% | +20.75% | +36.49% | +16.87% | -7.58% |
| 2-year return | +59.32% | +64.79% | +34.99% | +37.08% | +13.84% |
| 50-day moving average | 652.08 | 23.12 | 20.56 | 0.00 | 135.98 |
| 200-day moving average | 605.10 | 21.80 | 17.22 | 0.00 | 150.59 |
| Target price | 545.67 | 23.10 | 19.21 | 24.35 | 167.85 |
| Beta | 1.00 | 1.39 | 1.29 | 2.36 | 0.58 |
| Short ratio | 5.71 | 5.43 | 7.64 | 3.11 | 2.45 |
| Institutional ownership | 72.11% | 100.55% | 111.17% | 50.89% | 94.82% |
