Menu

Dillard's, Inc. DDS

Full chart
Set alert

Price alert · DDS

All alert types
618.28 USD -16.05 (-2.53%)

At closeNov 12, 2026, 4:21 AM EST

624.00 +5.72 +0.93%

Pre-market · Nov 12, 4:21 AM ET

599.16 Day range 635.33
503.06 52-week range 741.98
YTD
+1.97%
1 year
+1.51%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (70)
NameDateAgo
SMA: BullishNov 9, 20262 days ago
SMA: BearishNov 6, 20265 days ago
SMA: BearishOct 30, 20261 week ago
MACD: Sell SignalOct 28, 20262 weeks ago
MACD: Buy SignalOct 20, 20263 weeks ago
MACD: Sell SignalOct 6, 20261 month ago
MACD: Buy SignalOct 5, 20261 month ago
MACD: Sell SignalOct 2, 20261 month ago
MACD: Buy SignalSep 25, 20261 month ago
MACD: Sell SignalSep 9, 20262 months ago
MACD: Buy SignalSep 3, 20262 months ago
MACD: Sell SignalAug 31, 20262 months ago
MACD: Buy SignalAug 24, 20262 months ago
SMA: BullishAug 21, 20262 months ago
SMA: BearishAug 20, 20262 months ago
SMA: BullishAug 19, 20262 months ago
SMA: BullishAug 17, 20262 months ago
SMA: BearishAug 14, 20262 months ago
SMA: BearishAug 14, 20262 months ago
MACD: Sell SignalAug 14, 20262 months ago

Newest 20 of 70.

Compare DDS

Chart and line up DDS against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricDDSMKSSJWNTJX
Last price618.2824.8524.6524.66136.44
Change-16.05-0.23-0.100.00-0.48
Change %-2.53%-0.917065%-0.40404%0.00%-0.35057%
Open643.0324.9124.8924.63135.58
Day high635.3324.9924.8924.69136.77
Day low599.1624.6724.4324.63134.86
Previous close634.3325.0824.7524.66136.92
Volume177.56K4.05M2.14M50.61M4.74M
Average volume156.47K6.28M4.30M07.74M
Market cap9.66B6.49B2.79B4.12B150.73B
P/E ratio14.179.1010.580.0025.27
Earnings per share43.642.732.330.005.40
Dividend yield0.003.072.013.671.39
52-week high741.9826.5925.600.00170.00
52-week low503.0616.6911.380.00122.78
1-week return-2.82%+2.73%+3.14%+0.3663%-1.55%
1-month return-3.73%+8.09%+16.44%+3.35%-3.86%
3-month return-4.30%+4.46%+27.92%+1.27%-10.60%
6-month return+11.04%+34.18%+93.64%+10.83%-9.20%
Year-to-date return+1.97%+12.70%+20.77%+2.11%-11.18%
1-year return+1.51%+20.75%+36.49%+16.87%-7.58%
2-year return+59.32%+64.79%+34.99%+37.08%+13.84%
50-day moving average652.0823.1220.560.00135.98
200-day moving average605.1021.8017.220.00150.59
Target price545.6723.1019.2124.35167.85
Beta1.001.391.292.360.58
Short ratio5.715.437.643.112.45
Institutional ownership72.11%100.55%111.17%50.89%94.82%