Dillard's, Inc. DDS
Full chart
Set alert
603.13 USD -15.15 (-2.45%)
Nov 12, 2026, 2:33 PM EST
599.20 Day range 631.81
503.06 52-week range 741.98
- YTD
- -0.53%
- 1 year
- -0.47%
1Y chart
Chart tools
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 5 hours ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 3 months ago |
| SMA: Bearish | Aug 14, 2026 | 3 months ago |
Newest 20 of 71.
Compare DDS
Chart and line up DDS against other symbols or a saved comparison set.
- DDS Dillard's, Inc.
603.13
-15.15 -2.45%
- M Macy's, Inc.
24.29
-0.56 -2.24%
- KSS Kohl's Corporation
23.90
-0.75 -3.04%
- JWN Nordstrom, Inc.
24.66
0.00 0.00%
- TJX The TJX Companies, Inc.
135.98
+0.01 +0.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | DDS | M | KSS | JWN | TJX |
|---|---|---|---|---|---|
| Last price | 603.13 | 24.29 | 23.90 | 24.66 | 135.98 |
| Change | -15.15 | -0.5556 | -0.75 | 0.00 | +0.015 |
| Change % | -2.45% | -2.24% | -3.04% | 0.00% | +0.011033% |
| Open | 623.30 | 24.97 | 24.73 | 24.63 | 137.46 |
| Day high | 631.81 | 25.11 | 24.91 | 24.69 | 138.17 |
| Day low | 599.20 | 24.26 | 23.80 | 24.63 | 135.82 |
| Previous close | 618.28 | 24.85 | 24.65 | 24.66 | 135.96 |
| Volume | 49.45K | 2.36M | 1.79M | 50.61M | 3.45M |
| Average volume | 156.47K | 6.28M | 4.30M | 0 | 7.74M |
| Market cap | 9.41B | 6.34B | 2.70B | 4.12B | 149.55B |
| P/E ratio | 13.80 | 8.89 | 10.22 | 0.00 | 25.18 |
| Earnings per share | 43.64 | 2.73 | 2.33 | 0.00 | 5.40 |
| Dividend yield | 0.00 | 3.07 | 2.01 | 3.67 | 1.39 |
| 52-week high | 741.98 | 26.59 | 25.60 | 0.00 | 168.41 |
| 52-week low | 503.06 | 16.69 | 11.38 | 0.00 | 122.84 |
| 1-week return | -3.06% | +0.431583% | 0.00% | +0.3663% | -1.89% |
| 1-month return | -6.10% | +5.67% | +12.90% | +3.35% | -4.19% |
| 3-month return | -5.17% | +2.12% | +24.03% | +1.27% | -10.90% |
| 6-month return | +12.72% | +31.18% | +87.75% | +10.83% | -9.51% |
| Year-to-date return | -0.529587% | +10.18% | +17.10% | +2.11% | -11.48% |
| 1-year return | -0.467209% | +18.05% | +32.34% | +16.87% | -7.89% |
| 2-year return | +56.99% | +61.10% | +30.89% | +37.08% | +13.45% |
| 50-day moving average | 652.08 | 23.12 | 20.56 | 0.00 | 135.98 |
| 200-day moving average | 605.10 | 21.80 | 17.22 | 0.00 | 150.59 |
| Target price | 545.67 | 23.10 | 19.21 | 24.35 | 167.85 |
| Beta | 1.00 | 1.39 | 1.29 | 2.36 | 0.58 |
| Short ratio | 5.71 | 5.43 | 7.64 | 3.11 | 2.45 |
| Institutional ownership | 72.11% | 100.55% | 111.17% | 50.89% | 94.82% |