Dillard's, Inc. DDS
Full chart
Set alert
630.00 USD +11.72 (+1.90%)
Nov 12, 2026, 9:36 AM EST
624.50 Day range 628.37
503.06 52-week range 741.98
- YTD
- +3.90%
- 1 year
- +3.97%
1Y chart
Chart tools
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 3 months ago |
| SMA: Bearish | Aug 14, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 3 months ago |
Newest 20 of 70.
Compare DDS
Chart and line up DDS against other symbols or a saved comparison set.
- DDS Dillard's, Inc.
630.00
+11.72 +1.90%
- M Macy's, Inc.
24.63
-0.22 -0.89%
- KSS Kohl's Corporation
24.27
-0.38 -1.54%
- JWN Nordstrom, Inc.
24.66
0.00 0.00%
- TJX The TJX Companies, Inc.
136.38
-0.06 -0.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | DDS | M | KSS | JWN | TJX |
|---|---|---|---|---|---|
| Last price | 630.00 | 24.63 | 24.27 | 24.66 | 136.38 |
| Change | +11.72 | -0.22 | -0.38 | 0.00 | -0.058 |
| Change % | +1.90% | -0.885312% | -1.54% | 0.00% | -0.04251% |
| Open | 625.00 | 24.91 | 24.89 | 24.63 | 135.58 |
| Day high | 628.37 | 25.11 | 24.78 | 24.69 | 137.73 |
| Day low | 624.50 | 24.59 | 24.17 | 24.63 | 136.09 |
| Previous close | 618.28 | 24.85 | 24.65 | 24.66 | 136.44 |
| Volume | 2.69K | 108.19K | 201.73K | 50.61M | 177.39K |
| Average volume | 156.47K | 6.28M | 4.30M | 0 | 7.74M |
| Market cap | 9.81B | 6.43B | 2.75B | 4.12B | 150.62B |
| P/E ratio | 14.40 | 9.01 | 10.41 | 0.00 | 25.25 |
| Earnings per share | 43.64 | 2.73 | 2.33 | 0.00 | 5.40 |
| Dividend yield | 0.00 | 3.07 | 2.01 | 3.67 | 1.39 |
| 52-week high | 741.98 | 26.59 | 25.60 | 0.00 | 168.41 |
| 52-week low | 503.06 | 16.69 | 11.38 | 0.00 | 122.84 |
| 1-week return | +1.26% | +1.82% | +1.55% | +0.3663% | -1.59% |
| 1-month return | -1.91% | +7.13% | +14.64% | +3.35% | -3.90% |
| 3-month return | -0.946511% | +3.53% | +25.95% | +1.27% | -10.63% |
| 6-month return | +17.74% | +32.99% | +90.65% | +10.83% | -9.24% |
| Year-to-date return | +3.90% | +11.70% | +18.91% | +2.11% | -11.22% |
| 1-year return | +3.97% | +19.68% | +34.39% | +16.87% | -7.62% |
| 2-year return | +63.98% | +63.33% | +32.91% | +37.08% | +13.79% |
| 50-day moving average | 652.08 | 23.12 | 20.56 | 0.00 | 135.98 |
| 200-day moving average | 605.10 | 21.80 | 17.22 | 0.00 | 150.59 |
| Target price | 545.67 | 23.10 | 19.21 | 24.35 | 167.85 |
| Beta | 1.00 | 1.39 | 1.29 | 2.36 | 0.58 |
| Short ratio | 5.71 | 5.43 | 7.64 | 3.11 | 2.45 |
| Institutional ownership | 72.11% | 100.55% | 111.17% | 50.89% | 94.82% |
