Menu

Dillard's, Inc. DDS

Full chart
Set alert

Price alert · DDS

All alert types
630.00 USD +11.72 (+1.90%)

Nov 12, 2026, 9:36 AM EST

624.50 Day range 628.37
503.06 52-week range 741.98
YTD
+3.90%
1 year
+3.97%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (70)
NameDateAgo
SMA: BullishNov 9, 20263 days ago
SMA: BearishNov 6, 20266 days ago
SMA: BearishOct 30, 20261 week ago
MACD: Sell SignalOct 28, 20262 weeks ago
MACD: Buy SignalOct 20, 20263 weeks ago
MACD: Sell SignalOct 6, 20261 month ago
MACD: Buy SignalOct 5, 20261 month ago
MACD: Sell SignalOct 2, 20261 month ago
MACD: Buy SignalSep 25, 20261 month ago
MACD: Sell SignalSep 9, 20262 months ago
MACD: Buy SignalSep 3, 20262 months ago
MACD: Sell SignalAug 31, 20262 months ago
MACD: Buy SignalAug 24, 20262 months ago
SMA: BullishAug 21, 20262 months ago
SMA: BearishAug 20, 20262 months ago
SMA: BullishAug 19, 20262 months ago
SMA: BullishAug 17, 20262 months ago
SMA: BearishAug 14, 20263 months ago
SMA: BearishAug 14, 20263 months ago
MACD: Sell SignalAug 14, 20263 months ago

Newest 20 of 70.

Compare DDS

Chart and line up DDS against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricDDSMKSSJWNTJX
Last price630.0024.6324.2724.66136.38
Change+11.72-0.22-0.380.00-0.058
Change %+1.90%-0.885312%-1.54%0.00%-0.04251%
Open625.0024.9124.8924.63135.58
Day high628.3725.1124.7824.69137.73
Day low624.5024.5924.1724.63136.09
Previous close618.2824.8524.6524.66136.44
Volume2.69K108.19K201.73K50.61M177.39K
Average volume156.47K6.28M4.30M07.74M
Market cap9.81B6.43B2.75B4.12B150.62B
P/E ratio14.409.0110.410.0025.25
Earnings per share43.642.732.330.005.40
Dividend yield0.003.072.013.671.39
52-week high741.9826.5925.600.00168.41
52-week low503.0616.6911.380.00122.84
1-week return+1.26%+1.82%+1.55%+0.3663%-1.59%
1-month return-1.91%+7.13%+14.64%+3.35%-3.90%
3-month return-0.946511%+3.53%+25.95%+1.27%-10.63%
6-month return+17.74%+32.99%+90.65%+10.83%-9.24%
Year-to-date return+3.90%+11.70%+18.91%+2.11%-11.22%
1-year return+3.97%+19.68%+34.39%+16.87%-7.62%
2-year return+63.98%+63.33%+32.91%+37.08%+13.79%
50-day moving average652.0823.1220.560.00135.98
200-day moving average605.1021.8017.220.00150.59
Target price545.6723.1019.2124.35167.85
Beta1.001.391.292.360.58
Short ratio5.715.437.643.112.45
Institutional ownership72.11%100.55%111.17%50.89%94.82%