Menu

Dillard's, Inc. DDS

Full chart
Set alert

Price alert · DDS

All alert types
615.77 USD -2.51 (-0.41%)

Nov 12, 2026, 11:12 AM EST

613.55 Day range 631.81
503.06 52-week range 741.98
YTD
+1.55%
1 year
+1.62%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (70)
NameDateAgo
SMA: BullishNov 9, 20263 days ago
SMA: BearishNov 6, 20266 days ago
SMA: BearishOct 30, 20261 week ago
MACD: Sell SignalOct 28, 20262 weeks ago
MACD: Buy SignalOct 20, 20263 weeks ago
MACD: Sell SignalOct 6, 20261 month ago
MACD: Buy SignalOct 5, 20261 month ago
MACD: Sell SignalOct 2, 20261 month ago
MACD: Buy SignalSep 25, 20261 month ago
MACD: Sell SignalSep 9, 20262 months ago
MACD: Buy SignalSep 3, 20262 months ago
MACD: Sell SignalAug 31, 20262 months ago
MACD: Buy SignalAug 24, 20262 months ago
SMA: BullishAug 21, 20262 months ago
SMA: BearishAug 20, 20262 months ago
SMA: BullishAug 19, 20262 months ago
SMA: BullishAug 17, 20262 months ago
SMA: BearishAug 14, 20263 months ago
SMA: BearishAug 14, 20263 months ago
MACD: Sell SignalAug 14, 20263 months ago

Newest 20 of 70.

Compare DDS

Chart and line up DDS against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricDDSMKSSJWNTJX
Last price615.7724.6924.5024.66136.30
Change-2.51-0.16-0.1550.00+0.34
Change %-0.406774%-0.643863%-0.628803%0.00%+0.250074%
Open623.3024.9024.7024.63137.46
Day high631.8125.1124.9124.69138.17
Day low613.5524.4024.0824.63135.86
Previous close618.2824.8524.6524.66135.96
Volume16.35K907.91K849.04K50.61M1.64M
Average volume156.47K6.28M4.30M07.74M
Market cap9.62B6.45B2.78B4.12B149.90B
P/E ratio14.119.0410.510.0025.24
Earnings per share43.642.732.330.005.40
Dividend yield0.003.072.013.671.39
52-week high741.9826.5925.600.00168.41
52-week low503.0616.6911.380.00122.84
1-week return-1.03%+2.07%+2.49%+0.3663%-1.65%
1-month return-4.13%+7.39%+15.71%+3.35%-3.96%
3-month return-3.18%+3.78%+27.11%+1.27%-10.69%
6-month return+15.08%+33.32%+92.42%+10.83%-9.29%
Year-to-date return+1.55%+11.97%+20.01%+2.11%-11.27%
1-year return+1.62%+19.97%+35.63%+16.87%-7.67%
2-year return+60.28%+63.73%+34.15%+37.08%+13.73%
50-day moving average652.0823.1220.560.00135.98
200-day moving average605.1021.8017.220.00150.59
Target price545.6723.1019.2124.35167.85
Beta1.001.391.292.360.58
Short ratio5.715.437.643.112.45
Institutional ownership72.11%100.55%111.17%50.89%94.82%