Dillard's, Inc. DDS
Full chart
Set alert
615.77 USD -2.51 (-0.41%)
Nov 12, 2026, 11:12 AM EST
613.55 Day range 631.81
503.06 52-week range 741.98
- YTD
- +1.55%
- 1 year
- +1.62%
1Y chart
Chart tools
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 3 months ago |
| SMA: Bearish | Aug 14, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 3 months ago |
Newest 20 of 70.
Compare DDS
Chart and line up DDS against other symbols or a saved comparison set.
- DDS Dillard's, Inc.
615.77
-2.51 -0.41%
- M Macy's, Inc.
24.69
-0.16 -0.64%
- KSS Kohl's Corporation
24.50
-0.15 -0.63%
- JWN Nordstrom, Inc.
24.66
0.00 0.00%
- TJX The TJX Companies, Inc.
136.30
+0.34 +0.25%
Sign in to keep these symbols in a saved comparison set.
| Metric | DDS | M | KSS | JWN | TJX |
|---|---|---|---|---|---|
| Last price | 615.77 | 24.69 | 24.50 | 24.66 | 136.30 |
| Change | -2.51 | -0.16 | -0.155 | 0.00 | +0.34 |
| Change % | -0.406774% | -0.643863% | -0.628803% | 0.00% | +0.250074% |
| Open | 623.30 | 24.90 | 24.70 | 24.63 | 137.46 |
| Day high | 631.81 | 25.11 | 24.91 | 24.69 | 138.17 |
| Day low | 613.55 | 24.40 | 24.08 | 24.63 | 135.86 |
| Previous close | 618.28 | 24.85 | 24.65 | 24.66 | 135.96 |
| Volume | 16.35K | 907.91K | 849.04K | 50.61M | 1.64M |
| Average volume | 156.47K | 6.28M | 4.30M | 0 | 7.74M |
| Market cap | 9.62B | 6.45B | 2.78B | 4.12B | 149.90B |
| P/E ratio | 14.11 | 9.04 | 10.51 | 0.00 | 25.24 |
| Earnings per share | 43.64 | 2.73 | 2.33 | 0.00 | 5.40 |
| Dividend yield | 0.00 | 3.07 | 2.01 | 3.67 | 1.39 |
| 52-week high | 741.98 | 26.59 | 25.60 | 0.00 | 168.41 |
| 52-week low | 503.06 | 16.69 | 11.38 | 0.00 | 122.84 |
| 1-week return | -1.03% | +2.07% | +2.49% | +0.3663% | -1.65% |
| 1-month return | -4.13% | +7.39% | +15.71% | +3.35% | -3.96% |
| 3-month return | -3.18% | +3.78% | +27.11% | +1.27% | -10.69% |
| 6-month return | +15.08% | +33.32% | +92.42% | +10.83% | -9.29% |
| Year-to-date return | +1.55% | +11.97% | +20.01% | +2.11% | -11.27% |
| 1-year return | +1.62% | +19.97% | +35.63% | +16.87% | -7.67% |
| 2-year return | +60.28% | +63.73% | +34.15% | +37.08% | +13.73% |
| 50-day moving average | 652.08 | 23.12 | 20.56 | 0.00 | 135.98 |
| 200-day moving average | 605.10 | 21.80 | 17.22 | 0.00 | 150.59 |
| Target price | 545.67 | 23.10 | 19.21 | 24.35 | 167.85 |
| Beta | 1.00 | 1.39 | 1.29 | 2.36 | 0.58 |
| Short ratio | 5.71 | 5.43 | 7.64 | 3.11 | 2.45 |
| Institutional ownership | 72.11% | 100.55% | 111.17% | 50.89% | 94.82% |
