Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Adamera Minerals Corp. DDNFF

Full chart Compare
Set alert

Price alert · DDNFF

All alert types
0.08 USD 0.00 (+0.00%)

Regular-session close

0.0801 Day range 0.0801
0.04 52-week range 0.23
YTD
+100.00%
1 year
+60.00%

DDNFF price history

DDNFF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.080.080.080.080.00+0.13%1,500
Nov 12, 20260.080.080.080.08-0.01-11.11%6,000
Nov 11, 20260.090.090.090.090.000.00%0
Nov 10, 20260.100.100.090.090.000.00%800
Nov 9, 20260.090.090.090.090.000.00%1,500
Nov 6, 20260.090.090.090.090.000.00%3,000
Nov 5, 20260.090.090.090.09+0.01+12.50%1,000
Nov 4, 20260.090.090.080.080.000.00%1,700
Nov 3, 20260.080.080.080.080.000.00%14,500
Nov 2, 20260.080.080.080.080.000.00%5,400
Oct 30, 20260.080.080.080.080.000.00%0
Oct 29, 20260.080.080.080.08+0.02+33.33%700
Oct 28, 20260.060.060.060.060.000.00%0
Oct 27, 20260.060.060.060.060.000.00%0
Oct 26, 20260.080.080.060.06-0.05-45.45%100,000
Oct 23, 20260.110.110.110.110.000.00%0
Oct 22, 20260.100.110.100.110.000.00%1,500
Oct 21, 20260.110.110.110.11-0.01-8.33%5,000
Oct 20, 20260.130.130.120.12+0.04+50.00%14,000
Oct 19, 20260.080.080.080.08-0.01-11.11%17,300
Oct 16, 20260.100.100.090.090.000.00%20,600
Oct 15, 20260.090.090.090.09+0.01+12.50%3,800
Oct 14, 20260.100.100.080.08-0.02-20.00%5,900
Oct 13, 20260.100.100.100.10-0.01-9.09%50,000
Oct 12, 20260.110.120.090.11+0.01+10.00%55,600
Oct 9, 20260.100.100.100.10+0.01+11.11%200
Oct 8, 20260.090.090.090.090.000.00%0
Oct 7, 20260.090.090.090.09-0.02-18.18%1,500
Oct 6, 20260.100.110.100.110.000.00%6,100
Oct 5, 20260.120.120.110.11+0.02+22.22%18,100
Oct 2, 20260.090.090.090.090.000.00%2,900
Oct 1, 20260.090.090.090.090.000.00%13,000
Sep 30, 20260.090.090.090.090.000.00%0
Sep 29, 20260.100.100.090.09-0.01-10.00%88,200
Sep 28, 20260.100.100.100.100.000.00%0
Sep 25, 20260.100.100.100.100.000.00%2,500
Sep 24, 20260.100.100.100.100.000.00%49,500
Sep 23, 20260.110.110.090.10-0.03-23.08%176,000
Sep 22, 20260.130.130.130.13-0.01-7.14%25,700
Sep 21, 20260.160.160.130.14-0.02-12.50%18,300
Sep 18, 20260.160.160.140.16+0.02+14.29%89,900
Sep 17, 20260.140.150.140.140.000.00%101,000
Sep 16, 20260.120.150.120.14+0.01+7.69%87,200
Sep 15, 20260.160.180.130.13-0.04-23.53%240,900
Sep 14, 20260.200.200.160.17+0.01+6.25%139,000
Sep 11, 20260.140.180.140.16+0.02+14.29%52,600
Sep 10, 20260.140.160.140.14-0.02-12.50%77,900
Sep 9, 20260.180.180.150.160.000.00%30,300
Sep 8, 20260.160.160.140.160.000.00%112,500
Sep 4, 20260.160.160.160.160.000.00%5,300
Sep 3, 20260.150.160.140.16+0.03+23.08%286,600
Sep 2, 20260.060.140.060.13+0.03+30.00%134,700
Sep 1, 20260.110.110.100.10-0.02-16.67%32,500
Aug 31, 20260.100.120.100.12+0.02+20.00%96,100
Aug 28, 20260.090.100.090.10+0.01+11.11%12,000
Aug 27, 20260.090.090.090.090.000.00%3,000
Aug 26, 20260.090.090.090.090.000.00%0
Aug 25, 20260.090.090.090.090.000.00%8,300
Aug 24, 20260.090.090.090.090.000.00%0
Aug 21, 20260.080.090.080.09+0.01+12.50%19,000
Aug 20, 20260.080.080.080.080.000.00%0
Aug 19, 20260.070.080.070.080.000.00%30,000
Aug 18, 20260.080.080.080.08+0.01+14.29%1,000
Aug 17, 20260.070.070.070.070.000.00%0
Aug 14, 20260.070.070.070.07+0.01+16.67%3,100

65 days, newest first. Daily bars as drawn on the DDNFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.