ProShares Ultra Dow30 DDM
61.57 USD -0.54 (-0.87%)
At closeNov 6, 2026, 6:11 PM EST
62.15 +0.58 +0.94%
After hours · Nov 6, 6:11 PM ET
60.74 Day range 62.44
49.49 52-week range 70.29
- YTD
- +8.28%
- 1 year
- +12.81%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (83)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 63.39 | Bearish |
| EMA (5) | EMA | 63.06 | Bearish |
| SMA (10) | SMA | 63.83 | Bearish |
| EMA (10) | EMA | 63.53 | Bearish |
| SMA (20) | SMA | 63.97 | Bearish |
| EMA (20) | EMA | 63.71 | Bearish |
| SMA (21) | SMA | 63.92 | Bearish |
| EMA (21) | EMA | 63.72 | Bearish |
| SMA (25) | SMA | 63.62 | Bearish |
| EMA (25) | EMA | 63.77 | Bearish |
| SMA (30) | SMA | 63.33 | Bearish |
| EMA (30) | EMA | 63.83 | Bearish |
| SMA (50) | SMA | 64.04 | Bearish |
| EMA (50) | EMA | 64.09 | Bearish |
| SMA (63) | SMA | 64.86 | Bearish |
| EMA (63) | EMA | 64.14 | Bearish |
| SMA (75) | SMA | 65.22 | Bearish |
| EMA (75) | EMA | 64.10 | Bearish |
| SMA (100) | SMA | 65.23 | Bearish |
| EMA (100) | EMA | 63.83 | Bearish |
| SMA (125) | SMA | 64.51 | Bearish |
| EMA (125) | EMA | 63.41 | Bearish |
| SMA (150) | SMA | 63.41 | Bearish |
| EMA (150) | EMA | 62.92 | Bearish |
| SMA (200) | SMA | 61.69 | Bearish |
| EMA (200) | EMA | 61.85 | Bearish |
| VWAP (HLC/3) | VWAP | 52.42 | Neutral |
| ZZ (0.05) | ZigZag | 61.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 61.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 67.72 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 64.29 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 63.04 | Bearish |
| WMA (10) | Weighted Moving Average | 63.48 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 62.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 63.88 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 64.38 | Bearish |