Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nomura Wealth Builder A DDIAX

Full chart Compare
Set alert

Price alert · DDIAX

All alert types
16.95 USD -0.05 (-0.29%)

Regular-session close

Day range unavailable

15.17 52-week range 17.50
YTD
+8.86%
1 year
+5.15%

DDIAX price history

DDIAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.0017.0017.0017.00-0.06-0.35%
Nov 11, 202617.0617.0617.0617.06+0.16+0.95%
Nov 10, 202616.9016.9016.9016.90-0.08-0.47%
Nov 9, 202616.9816.9816.9816.98+0.24+1.43%
Nov 6, 202616.7416.7416.7416.74-0.01-0.06%
Nov 5, 202616.7516.7516.7516.75-0.48-2.79%
Nov 4, 202617.2317.2317.2317.23+0.22+1.29%
Nov 3, 202617.0117.0117.0117.01+0.01+0.06%
Nov 2, 202617.0017.0017.0017.00-0.06-0.35%
Oct 30, 202617.0617.0617.0617.06-0.18-1.04%
Oct 29, 202617.2417.2417.2417.24+0.04+0.23%
Oct 28, 202617.2017.2017.2017.20+0.01+0.06%
Oct 27, 202617.1917.1917.1917.19+0.05+0.29%
Oct 26, 202617.1417.1417.1417.14+0.09+0.53%
Oct 23, 202617.0517.0517.0517.05-0.07-0.41%
Oct 22, 202617.1217.1217.1217.12-0.05-0.29%
Oct 21, 202617.1717.1717.1717.17+0.05+0.29%
Oct 20, 202617.1217.1217.1217.12+0.07+0.41%
Oct 19, 202617.0517.0517.0517.050.000.00%
Oct 16, 202617.0517.0517.0517.05-0.09-0.53%
Oct 15, 202617.1417.1417.1417.14+0.07+0.41%
Oct 14, 202617.0717.0717.0717.07-0.11-0.64%
Oct 13, 202617.1817.1817.1817.18+0.01+0.06%
Oct 12, 202617.1717.1717.1717.17+0.01+0.06%
Oct 9, 202617.1617.1617.1617.16+0.01+0.06%
Oct 8, 202617.1517.1517.1517.15+0.02+0.12%
Oct 7, 202617.1317.1317.1317.13-0.03-0.17%
Oct 6, 202617.1617.1617.1617.16+0.05+0.29%
Oct 5, 202617.1117.1117.1117.11+0.06+0.35%
Oct 2, 202617.0517.0517.0517.05+0.05+0.29%
Oct 1, 202617.0017.0017.0017.00+0.06+0.35%
Sep 30, 202616.9416.9416.9416.94-0.04-0.24%
Sep 29, 202616.9816.9816.9816.98-0.03-0.18%
Sep 28, 202617.0117.0117.0117.01-0.10-0.58%
Sep 25, 202617.1117.1117.1117.11+0.09+0.53%
Sep 24, 202617.0217.0217.0217.02-0.05-0.29%
Sep 23, 202617.0717.0717.0717.07-0.14-0.81%
Sep 22, 202617.2117.2117.2117.21-0.06-0.35%
Sep 21, 202617.2717.2717.2717.27+0.11+0.64%
Sep 18, 202617.1617.1617.1617.16-0.02-0.12%
Sep 17, 202617.1817.1817.1817.18+0.13+0.76%
Sep 16, 202617.0517.0517.0517.05-0.09-0.53%
Sep 15, 202617.1417.1417.1417.14-0.03-0.17%
Sep 14, 202617.1717.1717.1717.17-0.06-0.35%
Sep 11, 202617.2317.2317.2317.23+0.12+0.70%
Sep 10, 202617.1117.1117.1117.11-0.08-0.47%
Sep 9, 202617.1917.1917.1917.19-0.08-0.46%
Sep 8, 202617.2717.2717.2717.27-0.09-0.52%
Sep 4, 202617.3617.3617.3617.36-0.03-0.17%
Sep 3, 202617.3917.3917.3917.39+0.12+0.69%
Sep 2, 202617.2717.2717.2717.27+0.09+0.52%
Sep 1, 202617.1817.1817.1817.18-0.08-0.46%
Aug 31, 202617.2617.2617.2617.26-0.06-0.35%
Aug 28, 202617.3217.3217.3217.32-0.05-0.29%
Aug 27, 202617.3717.3717.3717.37+0.04+0.23%
Aug 26, 202617.3317.3317.3317.330.000.00%
Aug 25, 202617.3317.3317.3317.33+0.06+0.35%
Aug 24, 202617.2717.2717.2717.27-0.01-0.06%
Aug 21, 202617.2817.2817.2817.28+0.02+0.12%
Aug 20, 202617.2617.2617.2617.26-0.10-0.58%
Aug 19, 202617.3617.3617.3617.360.000.00%
Aug 18, 202617.3617.3617.3617.36-0.06-0.34%
Aug 17, 202617.4217.4217.4217.42-0.07-0.40%
Aug 14, 202617.4917.4917.4917.49-0.01-0.06%
Aug 13, 202617.5017.5017.5017.50+0.08+0.46%

65 days, newest first. Daily bars as drawn on the DDIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.