Innovator Equity Dual Directional 15 Buffer ETF November DDFN
20.75 USD -0.02 (-0.10%)
As ofNov 13, 2026, 3:59 PM EST
20.69 Day range 20.76
18.74 52-week range 20.90
- YTD
- +8.24%
- 1 year
- +9.50%
DDFN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.78 | 20.78 | 20.68 | 20.75 | -0.02 | -0.10% | 61,900 |
| Nov 12, 2026 | 20.81 | 20.84 | 20.75 | 20.77 | -0.04 | -0.19% | 126,500 |
| Nov 11, 2026 | 20.83 | 20.83 | 20.71 | 20.81 | +0.09 | +0.43% | 81,300 |
| Nov 10, 2026 | 20.70 | 20.72 | 20.64 | 20.72 | -0.03 | -0.14% | 64,500 |
| Nov 9, 2026 | 20.70 | 20.78 | 20.69 | 20.75 | +0.19 | +0.92% | 52,400 |
| Nov 6, 2026 | 20.45 | 20.64 | 20.45 | 20.56 | +0.03 | +0.15% | 115,900 |
| Nov 5, 2026 | 20.90 | 20.90 | 20.52 | 20.53 | -0.37 | -1.77% | 136,800 |
| Nov 4, 2026 | 20.90 | 20.90 | 20.83 | 20.90 | +0.17 | +0.82% | 453,400 |
| Nov 3, 2026 | 20.77 | 20.77 | 20.67 | 20.73 | +0.01 | +0.05% | 450,000 |
| Nov 2, 2026 | 20.83 | 20.83 | 20.67 | 20.72 | -0.01 | -0.05% | 487,300 |
| Oct 30, 2026 | 20.73 | 20.77 | 20.69 | 20.73 | -0.02 | -0.10% | 149,000 |
| Oct 29, 2026 | 20.75 | 20.75 | 20.71 | 20.75 | +0.04 | +0.19% | 16,100 |
| Oct 28, 2026 | 20.71 | 20.73 | 20.70 | 20.71 | +0.03 | +0.15% | 6,800 |
| Oct 27, 2026 | 20.68 | 20.70 | 20.67 | 20.68 | 0.00 | 0.00% | 176,800 |
| Oct 26, 2026 | 20.70 | 20.70 | 20.66 | 20.68 | +0.06 | +0.29% | 2,600 |
| Oct 23, 2026 | 20.61 | 20.66 | 20.60 | 20.62 | -0.04 | -0.19% | 11,000 |
| Oct 22, 2026 | 20.67 | 20.67 | 20.62 | 20.66 | -0.01 | -0.05% | 3,600 |
| Oct 21, 2026 | 20.69 | 20.70 | 20.64 | 20.67 | 0.00 | 0.00% | 4,700 |
| Oct 20, 2026 | 20.67 | 20.68 | 20.62 | 20.67 | +0.06 | +0.29% | 10,800 |
| Oct 19, 2026 | 20.63 | 20.67 | 20.61 | 20.61 | +0.01 | +0.05% | 6,900 |
| Oct 16, 2026 | 20.72 | 20.72 | 20.59 | 20.60 | -0.05 | -0.24% | 13,900 |
| Oct 15, 2026 | 20.67 | 20.67 | 20.65 | 20.65 | +0.02 | +0.10% | 2,400 |
| Oct 14, 2026 | 20.65 | 20.65 | 20.61 | 20.63 | -0.03 | -0.15% | 6,300 |
| Oct 13, 2026 | 20.68 | 20.68 | 20.66 | 20.66 | 0.00 | 0.00% | 4,500 |
| Oct 12, 2026 | 20.65 | 20.66 | 20.64 | 20.66 | +0.02 | +0.10% | 6,900 |
| Oct 9, 2026 | 20.66 | 20.66 | 20.64 | 20.64 | +0.06 | +0.29% | 6,100 |
| Oct 8, 2026 | 20.63 | 20.63 | 20.57 | 20.58 | -0.05 | -0.24% | 6,200 |
| Oct 7, 2026 | 20.55 | 20.65 | 20.55 | 20.63 | +0.01 | +0.05% | 19,300 |
| Oct 6, 2026 | 20.60 | 20.64 | 20.60 | 20.62 | +0.05 | +0.24% | 2,500 |
| Oct 5, 2026 | 20.57 | 20.61 | 20.56 | 20.57 | 0.00 | 0.00% | 7,200 |
| Oct 2, 2026 | 20.57 | 20.58 | 20.53 | 20.57 | +0.08 | +0.39% | 4,400 |
| Oct 1, 2026 | 20.48 | 20.52 | 20.33 | 20.49 | -0.02 | -0.10% | 36,100 |
| Sep 30, 2026 | 20.51 | 20.56 | 20.51 | 20.51 | -0.01 | -0.05% | 6,500 |
| Sep 29, 2026 | 20.51 | 20.53 | 20.50 | 20.52 | +0.02 | +0.10% | 2,600 |
| Sep 28, 2026 | 20.51 | 20.55 | 20.50 | 20.50 | -0.05 | -0.24% | 1,300 |
| Sep 25, 2026 | 20.51 | 20.55 | 20.51 | 20.55 | +0.01 | +0.05% | 5,700 |
| Sep 24, 2026 | 20.53 | 20.54 | 20.52 | 20.54 | +0.04 | +0.20% | 1,400 |
| Sep 23, 2026 | 20.54 | 20.55 | 20.50 | 20.50 | -0.04 | -0.19% | 3,400 |
| Sep 22, 2026 | 20.57 | 20.57 | 20.51 | 20.54 | +0.03 | +0.15% | 1,000 |
| Sep 21, 2026 | 20.52 | 20.56 | 20.50 | 20.51 | +0.06 | +0.29% | 4,800 |
| Sep 18, 2026 | 20.42 | 20.48 | 20.42 | 20.45 | +0.03 | +0.15% | 4,100 |
| Sep 17, 2026 | 20.44 | 20.46 | 20.42 | 20.42 | +0.07 | +0.34% | 3,800 |
| Sep 16, 2026 | 20.45 | 20.45 | 20.35 | 20.35 | -0.03 | -0.15% | 1,700 |
| Sep 15, 2026 | 20.39 | 20.42 | 20.38 | 20.38 | -0.04 | -0.20% | 600 |
| Sep 14, 2026 | 20.50 | 20.50 | 20.40 | 20.42 | 0.00 | 0.00% | 1,300 |
| Sep 11, 2026 | 20.40 | 20.46 | 20.40 | 20.42 | +0.07 | +0.34% | 4,700 |
| Sep 10, 2026 | 20.36 | 20.40 | 20.35 | 20.35 | -0.06 | -0.29% | 2,600 |
| Sep 9, 2026 | 20.42 | 20.45 | 20.41 | 20.41 | -0.02 | -0.10% | 2,400 |
| Sep 8, 2026 | 20.42 | 20.49 | 20.41 | 20.43 | -0.03 | -0.15% | 7,500 |
| Sep 4, 2026 | 20.44 | 20.47 | 20.44 | 20.46 | -0.01 | -0.05% | 2,000 |
| Sep 3, 2026 | 20.42 | 20.47 | 20.41 | 20.47 | +0.05 | +0.24% | 212,900 |
| Sep 2, 2026 | 20.44 | 20.44 | 20.42 | 20.42 | +0.03 | +0.15% | 1,000 |
| Sep 1, 2026 | 20.42 | 20.44 | 20.35 | 20.39 | -0.06 | -0.29% | 5,800 |
| Aug 31, 2026 | 20.40 | 20.45 | 20.39 | 20.45 | +0.03 | +0.15% | 10,800 |
| Aug 28, 2026 | 20.45 | 20.45 | 20.41 | 20.42 | -0.01 | -0.05% | 900 |
| Aug 27, 2026 | 20.39 | 20.43 | 20.39 | 20.43 | +0.03 | +0.15% | 2,400 |
| Aug 26, 2026 | 20.37 | 20.42 | 20.36 | 20.40 | +0.04 | +0.20% | 1,700 |
| Aug 25, 2026 | 20.35 | 20.42 | 20.35 | 20.36 | -0.02 | -0.10% | 6,600 |
| Aug 24, 2026 | 20.35 | 20.41 | 20.34 | 20.38 | -0.02 | -0.10% | 10,800 |
| Aug 21, 2026 | 20.35 | 20.40 | 20.34 | 20.40 | +0.06 | +0.29% | 9,600 |
| Aug 20, 2026 | 20.35 | 20.38 | 20.34 | 20.34 | -0.04 | -0.20% | 2,100 |
| Aug 19, 2026 | 20.41 | 20.41 | 20.37 | 20.38 | +0.01 | +0.05% | 500 |
| Aug 18, 2026 | 20.34 | 20.41 | 20.34 | 20.37 | 0.00 | 0.00% | 33,100 |
| Aug 17, 2026 | 20.37 | 20.39 | 20.36 | 20.37 | 0.00 | 0.00% | 18,100 |
| Aug 14, 2026 | 20.42 | 20.42 | 20.37 | 20.37 | +0.01 | +0.05% | 4,900 |
65 days, newest first. Daily bars as drawn on the DDFN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.