Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

DoubleLine Shiller Enhanced CAPE R6 DDCPX

Full chart Compare
Set alert

Price alert · DDCPX

All alert types
15.32 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

14.46 52-week range 16.40
YTD
-4.01%
1 year
-2.73%

DDCPX price history

DDCPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.3215.3215.3215.32-0.14-0.91%
Nov 11, 202615.4615.4615.4615.46+0.01+0.06%
Nov 10, 202615.4515.4515.4515.45-0.03-0.19%
Nov 9, 202615.4815.4815.4815.48+0.29+1.91%
Nov 6, 202615.1915.1915.1915.19-0.08-0.52%
Nov 5, 202615.2715.2715.2715.27-0.35-2.24%
Nov 4, 202615.6215.6215.6215.62+0.46+3.03%
Nov 3, 202615.1615.1615.1615.16-0.09-0.59%
Nov 2, 202615.2515.2515.2515.25+0.15+0.99%
Oct 30, 202615.1015.1015.1015.10+0.01+0.07%
Oct 29, 202615.0915.0915.0915.09+0.15+1.00%
Oct 28, 202614.9414.9414.9414.94-0.09-0.60%
Oct 27, 202615.0315.0315.0315.03-0.06-0.40%
Oct 26, 202615.0915.0915.0915.09-0.05-0.33%
Oct 23, 202615.1415.1415.1415.14-0.17-1.11%
Oct 22, 202615.3115.3115.3115.31+0.24+1.59%
Oct 21, 202615.0715.0715.0715.07-0.10-0.66%
Oct 20, 202615.1715.1715.1715.17+0.14+0.93%
Oct 19, 202615.0315.0315.0315.03-0.16-1.05%
Oct 16, 202615.1915.1915.1915.19+0.04+0.26%
Oct 15, 202615.1515.1515.1515.15+0.14+0.93%
Oct 14, 202615.0115.0115.0115.010.000.00%
Oct 13, 202615.0115.0115.0115.01+0.03+0.20%
Oct 12, 202614.9814.9814.9814.98+0.13+0.88%
Oct 9, 202614.8514.8514.8514.85+0.02+0.13%
Oct 8, 202614.8314.8314.8314.83+0.13+0.88%
Oct 7, 202614.7014.7014.7014.70-0.06-0.41%
Oct 6, 202614.7614.7614.7614.76+0.20+1.37%
Oct 5, 202614.5614.5614.5614.56+0.04+0.28%
Oct 2, 202614.5214.5214.5214.52+0.06+0.41%
Oct 1, 202614.4614.4614.4614.460.000.00%
Sep 30, 202614.4614.4614.4614.46-0.20-1.36%
Sep 29, 202614.6614.6614.6614.66+0.02+0.14%
Sep 28, 202614.6414.6414.6414.64-0.11-0.75%
Sep 25, 202614.7514.7514.7514.75+0.04+0.27%
Sep 24, 202614.7114.7114.7114.71-0.11-0.74%
Sep 23, 202614.8214.8214.8214.82-0.24-1.59%
Sep 22, 202615.0615.0615.0615.06+0.03+0.20%
Sep 21, 202615.0315.0315.0315.03+0.05+0.33%
Sep 18, 202614.9814.9814.9814.98-0.15-0.99%
Sep 17, 202615.1315.1315.1315.13+0.11+0.73%
Sep 16, 202615.0215.0215.0215.02-0.08-0.53%
Sep 15, 202615.1015.1015.1015.10-0.15-0.98%
Sep 14, 202615.2515.2515.2515.25-0.04-0.26%
Sep 11, 202615.2915.2915.2915.29+0.05+0.33%
Sep 10, 202615.2415.2415.2415.24-0.12-0.78%
Sep 9, 202615.3615.3615.3615.36-0.20-1.29%
Sep 8, 202615.5615.5615.5615.56-0.03-0.19%
Sep 4, 202615.5915.5915.5915.59-0.12-0.76%
Sep 3, 202615.7115.7115.7115.71+0.10+0.64%
Sep 2, 202615.6115.6115.6115.61+0.05+0.32%
Sep 1, 202615.5615.5615.5615.56-0.12-0.77%
Aug 31, 202615.6815.6815.6815.68-0.19-1.20%
Aug 28, 202615.8715.8715.8715.87+0.02+0.13%
Aug 27, 202615.8515.8515.8515.85-0.17-1.06%
Aug 26, 202616.0216.0216.0216.02-0.07-0.44%
Aug 25, 202616.0916.0916.0916.09-0.03-0.19%
Aug 24, 202616.1216.1216.1216.12+0.11+0.69%
Aug 21, 202616.0116.0116.0116.01+0.15+0.95%
Aug 20, 202615.8615.8615.8615.86-0.13-0.81%
Aug 19, 202615.9915.9915.9915.99+0.22+1.40%
Aug 18, 202615.7715.7715.7715.77-0.02-0.13%
Aug 17, 202615.7915.7915.7915.79-0.18-1.13%
Aug 14, 202615.9715.9715.9715.97+0.01+0.06%
Aug 13, 202615.9615.9615.9615.96+0.11+0.69%

65 days, newest first. Daily bars as drawn on the DDCPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.