Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

DWS CROCI US A DCUAX

Full chart Compare
Set alert

Price alert · DCUAX

All alert types
17.59 USD +0.08 (+0.46%)

Regular-session close

Day range unavailable

14.21 52-week range 17.80
YTD
+20.07%
1 year
+15.04%

DCUAX price history

DCUAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.5117.5117.5117.51-0.13-0.74%
Nov 11, 202617.6417.6417.6417.64+0.16+0.92%
Nov 10, 202617.4817.4817.4817.48-0.01-0.06%
Nov 9, 202617.4917.4917.4917.49+0.30+1.75%
Nov 6, 202617.1917.1917.1917.19-0.14-0.81%
Nov 5, 202617.3317.3317.3317.33-0.47-2.64%
Nov 4, 202617.8017.8017.8017.80+0.26+1.48%
Nov 3, 202617.5417.5417.5417.54-0.14-0.79%
Nov 2, 202617.6817.6817.6817.68+0.09+0.51%
Oct 30, 202617.5917.5917.5917.590.000.00%
Oct 29, 202617.5917.5917.5917.59+0.24+1.38%
Oct 28, 202617.3517.3517.3517.35+0.01+0.06%
Oct 27, 202617.3417.3417.3417.34-0.01-0.06%
Oct 26, 202617.3517.3517.3517.35+0.02+0.12%
Oct 23, 202617.3317.3317.3317.33-0.17-0.97%
Oct 22, 202617.5017.5017.5017.50+0.29+1.69%
Oct 21, 202617.2117.2117.2117.21+0.01+0.06%
Oct 20, 202617.2017.2017.2017.20+0.22+1.30%
Oct 19, 202616.9816.9816.9816.98-0.08-0.47%
Oct 16, 202617.0617.0617.0617.06-0.01-0.06%
Oct 15, 202617.0717.0717.0717.07+0.22+1.31%
Oct 14, 202616.8516.8516.8516.85-0.01-0.06%
Oct 13, 202616.8616.8616.8616.86-0.02-0.12%
Oct 12, 202616.8816.8816.8816.88+0.03+0.18%
Oct 9, 202616.8516.8516.8516.85+0.03+0.18%
Oct 8, 202616.8216.8216.8216.82+0.16+0.96%
Oct 7, 202616.6616.6616.6616.66-0.04-0.24%
Oct 6, 202616.7016.7016.7016.70+0.09+0.54%
Oct 5, 202616.6116.6116.6116.61-0.03-0.18%
Oct 2, 202616.6416.6416.6416.64+0.03+0.18%
Oct 1, 202616.6116.6116.6116.61+0.05+0.30%
Sep 30, 202616.5616.5616.5616.56-0.09-0.54%
Sep 29, 202616.6516.6516.6516.65-0.09-0.54%
Sep 28, 202616.7416.7416.7416.74-0.13-0.77%
Sep 25, 202616.8716.8716.8716.87+0.06+0.36%
Sep 24, 202616.8116.8116.8116.81-0.08-0.47%
Sep 23, 202616.8916.8916.8916.89-0.12-0.71%
Sep 22, 202617.0117.0117.0117.01-0.07-0.41%
Sep 21, 202617.0817.0817.0817.08+0.06+0.35%
Sep 18, 202617.0217.0217.0217.02-0.14-0.82%
Sep 17, 202617.1617.1617.1617.16+0.09+0.53%
Sep 16, 202617.0717.0717.0717.07-0.14-0.81%
Sep 15, 202617.2117.2117.2117.21-0.04-0.23%
Sep 14, 202617.2517.2517.2517.25-0.03-0.17%
Sep 11, 202617.2817.2817.2817.28+0.19+1.11%
Sep 10, 202617.0917.0917.0917.09-0.10-0.58%
Sep 9, 202617.1917.1917.1917.19-0.08-0.46%
Sep 8, 202617.2717.2717.2717.27-0.23-1.31%
Sep 4, 202617.5017.5017.5017.50-0.10-0.57%
Sep 3, 202617.6017.6017.6017.60+0.11+0.63%
Sep 2, 202617.4917.4917.4917.49+0.18+1.04%
Sep 1, 202617.3117.3117.3117.31-0.06-0.35%
Aug 31, 202617.3717.3717.3717.37-0.05-0.29%
Aug 28, 202617.4217.4217.4217.42-0.03-0.17%
Aug 27, 202617.4517.4517.4517.45-0.07-0.40%
Aug 26, 202617.5217.5217.5217.52+0.02+0.11%
Aug 25, 202617.5017.5017.5017.50+0.04+0.23%
Aug 24, 202617.4617.4617.4617.46-0.01-0.06%
Aug 21, 202617.4717.4717.4717.47+0.17+0.98%
Aug 20, 202617.3017.3017.3017.30-0.17-0.97%
Aug 19, 202617.4717.4717.4717.47+0.22+1.28%
Aug 18, 202617.2517.2517.2517.250.000.00%
Aug 17, 202617.2517.2517.2517.25-0.12-0.69%
Aug 14, 202617.3717.3717.3717.37+0.04+0.23%
Aug 13, 202617.3317.3317.3317.33+0.15+0.87%

65 days, newest first. Daily bars as drawn on the DCUAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.