Dime Commercial Bancshares, Inc. DCOM
Full chart
Set alert
42.38 USD -0.21 (-0.49%)
At closeNov 10, 2026, 4:25 PM EST
42.38 0.00 0.00%
After hours · Nov 10, 4:25 PM ET
41.84 Day range 42.70
25.63 52-week range 44.89
- YTD
- +40.84%
- 1 year
- +59.50%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
Newest 20 of 40.
Compare DCOM
Chart and line up DCOM against other symbols or a saved comparison set.
- DCOM Dime Commercial Bancshares, Inc.
42.38
-0.21 -0.49%
- FFIC Flushing Financial Corporation
15.47
0.00 0.00%
- GCBC Greene Bancorp, Inc.
35.82
-0.60 -1.65%
- NFBK Northfield Bancorp, Inc.
15.31
0.00 0.00%
- LSBK Lake Shore Bancorp, Inc.
18.96
+0.31 +1.66%
Sign in to keep these symbols in a saved comparison set.
| Metric | DCOM | FFIC | GCBC | NFBK | LSBK |
|---|---|---|---|---|---|
| Last price | 42.38 | 15.47 | 35.82 | 15.31 | 18.96 |
| Change | -0.21 | 0.00 | -0.60 | 0.00 | +0.31 |
| Change % | -0.493073% | 0.00% | -1.65% | 0.00% | +1.66% |
| Open | 42.61 | 15.80 | 35.75 | 14.90 | 18.60 |
| Day high | 42.70 | 15.80 | 36.08 | 15.61 | 18.96 |
| Day low | 41.84 | 15.47 | 35.40 | 14.76 | 18.35 |
| Previous close | 42.59 | 15.47 | 36.42 | 15.31 | 18.65 |
| Volume | 204.40K | 718.50K | 26.91K | 1.08M | 27.15K |
| Average volume | 342.61K | 0 | 30.21K | 172.66K | 22.12K |
| Market cap | 1.85B | 474.93M | 609.85M | 507.13M | 147.51M |
| P/E ratio | 13.72 | 0.00 | 13.67 | 18.47 | 16.63 |
| Earnings per share | 3.09 | 0.00 | 2.62 | 0.64 | 1.14 |
| Dividend yield | 2.35 | 6.17 | 1.20 | 4.33 | 5.43 |
| 52-week high | 44.89 | 0.00 | 37.25 | 14.39 | 19.34 |
| 52-week low | 25.63 | 0.00 | 21.38 | 6.98 | 13.90 |
| 1-week return | +0.378967% | -0.129116% | -0.139392% | +6.25% | +0.904737% |
| 1-month return | +11.12% | -3.25% | +6.45% | +7.14% | +3.89% |
| 3-month return | +5.58% | +0.519818% | +4.40% | +14.25% | +11.20% |
| 6-month return | +13.86% | -7.92% | +50.13% | +30.52% | +19.25% |
| Year-to-date return | +40.84% | +1.98% | +61.13% | +33.95% | +29.33% |
| 1-year return | +59.50% | +27.85% | +59.34% | +29.09% | +32.59% |
| 2-year return | +26.73% | +29.56% | +2.49% | +71.44% | +90.17% |
| 50-day moving average | 40.56 | 0.00 | 35.01 | 12.74 | 18.20 |
| 200-day moving average | 37.87 | 0.00 | 29.10 | 10.78 | 16.62 |
| Target price | 47.80 | 17.38 | — | 14.08 | — |
| Beta | 0.978 | 0.768 | 0.415 | 0.732 | 0.53 |
| Short ratio | 11.40 | 3.09 | 2.96 | 2.14 | 1.82 |
| Institutional ownership | 92.67% | 56.86% | 15.71% | 57.44% | 9.38% |
