Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Dunham International Stock C DCINX

Full chart Compare
Set alert

Price alert · DCINX

All alert types
23.73 USD +0.05 (+0.21%)

Regular-session close

Day range unavailable

19.58 52-week range 25.14
YTD
+21.20%
1 year
+12.04%

DCINX price history

DCINX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.6823.6823.6823.68-0.26-1.09%
Nov 11, 202623.9423.9423.9423.94+0.29+1.23%
Nov 10, 202623.6523.6523.6523.65-0.20-0.84%
Nov 9, 202623.8523.8523.8523.85+0.62+2.67%
Nov 6, 202623.2323.2323.2323.23-0.02-0.09%
Nov 5, 202623.2523.2523.2523.25-0.85-3.53%
Nov 4, 202624.1024.1024.1024.10+0.35+1.47%
Nov 3, 202623.7523.7523.7523.75-0.10-0.42%
Nov 2, 202623.8523.8523.8523.85-0.13-0.54%
Oct 30, 202623.9823.9823.9823.98-0.30-1.24%
Oct 29, 202624.2824.2824.2824.28-0.11-0.45%
Oct 28, 202624.3924.3924.3924.39+0.20+0.83%
Oct 27, 202624.1924.1924.1924.19+0.10+0.42%
Oct 26, 202624.0924.0924.0924.09-0.08-0.33%
Oct 23, 202624.1724.1724.1724.17+0.07+0.29%
Oct 22, 202624.1024.1024.1024.10-0.35-1.43%
Oct 21, 202624.4524.4524.4524.45+0.11+0.45%
Oct 20, 202624.3424.3424.3424.34+0.15+0.62%
Oct 19, 202624.1924.1924.1924.19+0.04+0.17%
Oct 16, 202624.1524.1524.1524.15-0.09-0.37%
Oct 15, 202624.2424.2424.2424.24+0.07+0.29%
Oct 14, 202624.1724.1724.1724.17-0.27-1.10%
Oct 13, 202624.4424.4424.4424.44-0.02-0.08%
Oct 12, 202624.4624.4624.4624.46-0.09-0.37%
Oct 9, 202624.5524.5524.5524.55+0.18+0.74%
Oct 8, 202624.3724.3724.3724.37-0.15-0.61%
Oct 7, 202624.5224.5224.5224.52-0.26-1.05%
Oct 6, 202624.7824.7824.7824.78-0.02-0.08%
Oct 5, 202624.8024.8024.8024.80+0.18+0.73%
Oct 2, 202624.6224.6224.6224.62+0.24+0.98%
Oct 1, 202624.3824.3824.3824.38+0.01+0.04%
Sep 30, 202624.3724.3724.3724.37-0.20-0.81%
Sep 29, 202624.5724.5724.5724.57+0.04+0.16%
Sep 28, 202624.5324.5324.5324.53-0.18-0.73%
Sep 25, 202624.7124.7124.7124.71+0.20+0.82%
Sep 24, 202624.5124.5124.5124.51-0.12-0.49%
Sep 23, 202624.6324.6324.6324.63-0.34-1.36%
Sep 22, 202624.9724.9724.9724.97+0.02+0.08%
Sep 21, 202624.9524.9524.9524.95+0.35+1.42%
Sep 18, 202624.6024.6024.6024.60-0.06-0.24%
Sep 17, 202624.6624.6624.6624.66+0.30+1.23%
Sep 16, 202624.3624.3624.3624.36-0.10-0.41%
Sep 15, 202624.4624.4624.4624.46-0.09-0.37%
Sep 14, 202624.5524.5524.5524.55-0.28-1.13%
Sep 11, 202624.8324.8324.8324.83+0.16+0.65%
Sep 10, 202624.6724.6724.6724.67-0.23-0.92%
Sep 9, 202624.9024.9024.9024.90-0.18-0.72%
Sep 8, 202625.0825.0825.0825.08-0.06-0.24%
Sep 4, 202625.1425.1425.1425.14+0.06+0.24%
Sep 3, 202625.0825.0825.0825.08+0.25+1.01%
Sep 2, 202624.8324.8324.8324.83+0.12+0.49%
Sep 1, 202624.7124.7124.7124.71-0.12-0.48%
Aug 31, 202624.8324.8324.8324.83+0.13+0.53%
Aug 28, 202624.7024.7024.7024.70-0.21-0.84%
Aug 27, 202624.9124.9124.9124.91+0.05+0.20%
Aug 26, 202624.8624.8624.8624.86-0.07-0.28%
Aug 25, 202624.9324.9324.9324.93+0.15+0.61%
Aug 24, 202624.7824.7824.7824.78-0.22-0.88%
Aug 21, 202625.0025.0025.0025.00+0.31+1.26%
Aug 20, 202624.6924.6924.6924.69+0.05+0.20%
Aug 19, 202624.6424.6424.6424.64+0.11+0.45%
Aug 18, 202624.5324.5324.5324.53-0.35-1.41%
Aug 17, 202624.8824.8824.8824.88+0.10+0.40%
Aug 14, 202624.7824.7824.7824.78-0.01-0.04%
Aug 13, 202624.7924.7924.7924.79+0.13+0.53%

65 days, newest first. Daily bars as drawn on the DCINX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.