Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Digital China Holdings Limited DCHIY

Full chart Compare
Set alert

Price alert · DCHIY

All alert types
1.10 USD 0.00 (+0.00%)

Regular-session close

1.34 Day range 1.34
1.06 52-week range 1.92
YTD
-26.50%
1 year
-32.77%

DCHIY price history

DCHIY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.101.101.101.100.000.00%0
Nov 12, 20261.101.101.101.100.000.00%0
Nov 11, 20261.101.101.101.100.000.00%0
Nov 10, 20261.101.101.101.100.000.00%0
Nov 9, 20261.101.101.101.100.000.00%0
Nov 6, 20261.101.101.101.100.000.00%0
Nov 5, 20261.101.101.101.100.000.00%0
Nov 4, 20261.101.101.101.100.000.00%0
Nov 3, 20261.101.101.101.100.000.00%0
Nov 2, 20261.101.101.101.100.000.00%0
Oct 30, 20261.101.101.101.100.000.00%0
Oct 29, 20261.101.101.101.100.000.00%0
Oct 28, 20261.101.101.101.100.000.00%0
Oct 27, 20261.101.101.101.10-0.24-17.91%100
Oct 26, 20261.341.341.341.340.000.00%0
Oct 23, 20261.341.341.341.34+0.02+1.52%100
Oct 22, 20261.321.321.321.320.000.00%0
Oct 21, 20261.321.321.321.320.000.00%0
Oct 20, 20261.321.321.321.320.000.00%0
Oct 19, 20261.321.321.321.320.000.00%0
Oct 16, 20261.321.321.321.320.000.00%0
Oct 15, 20261.321.321.321.320.000.00%0
Oct 14, 20261.321.321.321.320.000.00%0
Oct 13, 20261.321.321.321.320.000.00%0
Oct 12, 20261.321.321.321.320.000.00%0
Oct 9, 20261.321.321.321.320.000.00%0
Oct 8, 20261.321.321.321.320.000.00%0
Oct 7, 20261.521.521.321.32-0.29-18.01%1,200
Oct 6, 20261.611.611.611.610.000.00%0
Oct 5, 20261.611.611.611.61+0.09+5.92%400
Oct 2, 20261.521.521.521.52-0.01-0.65%300
Oct 1, 20261.531.531.531.53-0.11-6.71%100
Sep 30, 20261.871.871.531.64-0.26-13.68%1,800
Sep 29, 20261.921.921.681.90+0.23+13.77%1,000
Sep 28, 20261.671.671.671.670.000.00%0
Sep 25, 20261.641.691.641.67+0.50+42.74%12,200
Sep 24, 20261.171.171.171.170.000.00%0
Sep 23, 20261.171.171.171.170.000.00%0
Sep 22, 20261.171.171.171.170.000.00%0
Sep 21, 20261.171.171.171.170.000.00%0
Sep 18, 20261.171.171.171.170.000.00%0
Sep 17, 20261.171.171.171.170.000.00%0
Sep 16, 20261.171.171.171.170.000.00%0
Sep 15, 20261.171.171.171.17+0.06+5.41%100
Sep 14, 20261.111.111.111.110.000.00%0
Sep 11, 20261.111.111.111.110.000.00%0
Sep 10, 20261.111.111.111.110.000.00%0
Sep 9, 20261.111.111.111.110.000.00%0
Sep 8, 20261.111.111.111.110.000.00%0
Sep 4, 20261.111.111.111.110.000.00%0
Sep 3, 20261.111.111.111.110.000.00%0
Sep 2, 20261.111.111.111.110.000.00%0
Sep 1, 20261.111.111.111.110.000.00%0
Aug 31, 20261.111.111.111.110.000.00%0
Aug 28, 20261.111.111.111.110.000.00%0
Aug 27, 20261.111.111.111.110.000.00%0
Aug 26, 20261.111.111.111.110.000.00%0
Aug 25, 20261.111.111.111.110.000.00%0
Aug 24, 20261.111.111.111.110.000.00%0
Aug 21, 20261.111.111.111.110.000.00%0
Aug 20, 20261.111.111.111.110.000.00%0
Aug 19, 20261.111.111.111.11+0.06+5.71%1,000
Aug 18, 20261.051.051.051.05-0.07-6.25%200
Aug 17, 20261.121.121.121.120.000.00%0
Aug 14, 20261.121.121.121.120.000.00%0

65 days, newest first. Daily bars as drawn on the DCHIY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.