Dropbox, Inc. DBX
34.66 USD -1.10 (-3.08%)
At closeNov 6, 2026, 4:00 PM EST
34.66 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
34.58 Day range 36.22
22.06 52-week range 37.83
- YTD
- +24.68%
- 1 year
- +20.89%
6M chart
Chart tools
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 1 day ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bearish | Nov 3, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 5 days ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
Newest 20 of 28.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 35.42 | Bearish |
| EMA (5) | EMA | 35.46 | Bearish |
| SMA (10) | SMA | 36.08 | Bearish |
| EMA (10) | EMA | 35.78 | Bearish |
| SMA (20) | SMA | 36.16 | Bearish |
| EMA (20) | EMA | 35.78 | Bearish |
| SMA (21) | SMA | 36.08 | Bearish |
| EMA (21) | EMA | 35.77 | Bearish |
| SMA (25) | SMA | 35.72 | Bearish |
| EMA (25) | EMA | 35.69 | Bearish |
| SMA (30) | SMA | 35.31 | Bearish |
| EMA (30) | EMA | 35.59 | Bearish |
| SMA (50) | SMA | 35.29 | Bearish |
| EMA (50) | EMA | 35.02 | Bearish |
| SMA (63) | SMA | 35.12 | Bearish |
| EMA (63) | EMA | 34.57 | Bullish |
| SMA (75) | SMA | 34.78 | Bearish |
| EMA (75) | EMA | 34.15 | Bullish |
| SMA (100) | SMA | 33.16 | Bullish |
| EMA (100) | EMA | 33.33 | Bullish |
| SMA (125) | SMA | 31.96 | Bullish |
| EMA (125) | EMA | 32.63 | Bullish |
| SMA (150) | SMA | 30.68 | Bullish |
| EMA (150) | EMA | 32.06 | Bullish |
| SMA (200) | SMA | 29.24 | Bullish |
| EMA (200) | EMA | 31.23 | Bullish |
| VWAP (HLC/3) | VWAP | 28.80 | Bullish |
| ZZ (0.05) | ZigZag | 34.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.98 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.12 | Bearish |
| WMA (10) | Weighted Moving Average | 35.70 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 35.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 36.00 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 36.64 | Bearish |