D-BOX Technologies Inc. DBOXF
Full chart
Set alert
0.58 USD -0.03 (-4.62%)
Nov 12, 2026, 10:05 AM EST
0.5818 Day range 0.6023
0.43 52-week range 0.97
- YTD
- -14.44%
- 1 year
- +53.11%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2026 | 1 day ago |
| RSI: Oversold | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
Newest 20 of 48.
Compare DBOXF
Chart and line up DBOXF against other symbols or a saved comparison set.
- DBOXF D-BOX Technologies Inc.
0.58
-0.03 -4.62%
- SPY State Street SPDR S&P 500 ETF Trust
757.17
-2.64 -0.35%
- QQQ Invesco QQQ Trust
686.77
-3.61 -0.52%
Sign in to keep these symbols in a saved comparison set.
| Metric | DBOXF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.5818 | 757.17 | 686.77 |
| Change | -0.0282 | -2.64 | -3.61 |
| Change % | -4.62% | -0.347455% | -0.5229% |
| Open | 0.6023 | 753.91 | 680.30 |
| Day high | 0.6023 | 758.89 | 688.42 |
| Day low | 0.5818 | 753.70 | 679.84 |
| Previous close | 0.61 | 759.81 | 690.38 |
| Volume | 18.75K | 9.23M | 10.54M |
| Average volume | 149.80K | 42.96M | 38.35M |
| Market cap | 129.27M | 803.75B | 474.67B |
| P/E ratio | 9.70 | 24.08 | 28.26 |
| Earnings per share | 0.06 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 0.97 | 779.09 | 759.66 |
| 52-week low | 0.43 | 631.97 | 558.28 |
| 1-week return | -24.44% | +3.30% | +6.14% |
| 1-month return | -31.55% | -2.69% | -7.94% |
| 3-month return | -29.90% | -1.98% | -5.10% |
| 6-month return | -7.65% | +2.57% | -2.89% |
| Year-to-date return | -14.44% | +11.04% | +11.80% |
| 1-year return | +53.11% | +10.80% | +10.58% |
| 2-year return | +627.25% | +26.85% | +33.90% |
| 50-day moving average | 0.7858 | 764.97 | 719.04 |
| 200-day moving average | 0.7112 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |