Digitalbox plc DBOX.L
4.15 GBp 0.00 (+0.00%)
Nov 5, 2026, 9:14 AM EST
4.30 Day range 4.30
3.80 52-week range 6.50
- YTD
- -10.75%
- 1 year
- -3.49%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | May 31, 2026 | 5 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| SMA: Bearish | Jan 31, 2026 | 9 months ago |
| SMA: Bullish | Nov 30, 2025 | 11 months ago |
| SMA: Bullish | Nov 30, 2025 | 11 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| SMA: Bullish | Sep 30, 2025 | 1 year ago |
| SMA: Bullish | Sep 30, 2025 | 1 year ago |
| SMA: Bearish | Aug 31, 2025 | 1 year ago |
| SMA: Bearish | Aug 31, 2025 | 1 year ago |
| SMA: Bullish | Jul 31, 2025 | 1 year ago |
| SMA: Bullish | Jul 31, 2025 | 1 year ago |
| SMA: Bearish | May 31, 2025 | 1 year ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Jul 31, 2024 | 2 years ago |
| SMA: Bullish | May 31, 2024 | 2 years ago |
Newest 20 of 73.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.15 | Bullish |
| EMA (5) | EMA | 4.15 | Bearish |
| SMA (10) | SMA | 4.15 | Bullish |
| EMA (10) | EMA | 4.18 | Bearish |
| SMA (20) | SMA | 4.26 | Bearish |
| EMA (20) | EMA | 4.29 | Bearish |
| SMA (21) | SMA | 4.26 | Bearish |
| EMA (21) | EMA | 4.30 | Bearish |
| SMA (25) | SMA | 4.32 | Bearish |
| EMA (25) | EMA | 4.35 | Bearish |
| SMA (30) | SMA | 4.40 | Bearish |
| EMA (30) | EMA | 4.41 | Bearish |
| SMA (50) | SMA | 4.73 | Bearish |
| EMA (50) | EMA | 4.60 | Bearish |
| SMA (63) | SMA | 4.84 | Bearish |
| EMA (63) | EMA | 4.68 | Bearish |
| SMA (75) | SMA | 4.99 | Bearish |
| EMA (75) | EMA | 4.73 | Bearish |
| SMA (100) | SMA | 5.09 | Bearish |
| EMA (100) | EMA | 4.77 | Bearish |
| SMA (125) | SMA | 4.96 | Bearish |
| EMA (125) | EMA | 4.79 | Bearish |
| SMA (150) | SMA | 4.86 | Bearish |
| EMA (150) | EMA | 4.79 | Bearish |
| SMA (200) | SMA | 4.71 | Bearish |
| EMA (200) | EMA | 4.76 | Bearish |
| VWAP (HLC/3) | VWAP | 4.74 | Bullish |
| ZZ (0.05) | ZigZag | 4.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.01 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.15 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.17 | Bearish |
| WMA (10) | Weighted Moving Average | 4.15 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.14 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.15 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.10 | Bullish |