Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BNY Mellon Balanced Opportunity C DBOCX

Full chart Compare
Set alert

Price alert · DBOCX

All alert types
25.11 USD -0.08 (-0.32%)

Regular-session close

Day range unavailable

23.01 52-week range 26.24
YTD
+3.16%
1 year
-2.45%

DBOCX price history

DBOCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.1925.1925.1925.19-0.14-0.55%
Nov 11, 202625.3325.3325.3325.33+0.13+0.52%
Nov 10, 202625.2025.2025.2025.20-0.14-0.55%
Nov 9, 202625.3425.3425.3425.34+0.37+1.48%
Nov 6, 202624.9724.9724.9724.97+0.05+0.20%
Nov 5, 202624.9224.9224.9224.92-0.64-2.50%
Nov 4, 202625.5625.5625.5625.56+0.30+1.19%
Nov 3, 202625.2625.2625.2625.26+0.03+0.12%
Nov 2, 202625.2325.2325.2325.23-0.11-0.43%
Oct 30, 202625.3425.3425.3425.34-0.30-1.17%
Oct 29, 202625.6425.6425.6425.64+0.01+0.04%
Oct 28, 202625.6325.6325.6325.63+0.01+0.04%
Oct 27, 202625.6225.6225.6225.62+0.12+0.47%
Oct 26, 202625.5025.5025.5025.50+0.14+0.55%
Oct 23, 202625.3625.3625.3625.36-0.07-0.28%
Oct 22, 202625.4325.4325.4325.43-0.15-0.59%
Oct 21, 202625.5825.5825.5825.58+0.11+0.43%
Oct 20, 202625.4725.4725.4725.47+0.07+0.28%
Oct 19, 202625.4025.4025.4025.40+0.02+0.08%
Oct 16, 202625.3825.3825.3825.38-0.17-0.67%
Oct 15, 202625.5525.5525.5525.55+0.09+0.35%
Oct 14, 202625.4625.4625.4625.46-0.19-0.74%
Oct 13, 202625.6525.6525.6525.65+0.02+0.08%
Oct 12, 202625.6325.6325.6325.63-0.02-0.08%
Oct 9, 202625.6525.6525.6525.65+0.10+0.39%
Oct 8, 202625.5525.5525.5525.55-0.05-0.20%
Oct 7, 202625.6025.6025.6025.60-0.08-0.31%
Oct 6, 202625.6825.6825.6825.68+0.08+0.31%
Oct 5, 202625.6025.6025.6025.60+0.11+0.43%
Oct 2, 202625.4925.4925.4925.49+0.10+0.39%
Oct 1, 202625.3925.3925.3925.39+0.02+0.08%
Sep 30, 202625.3725.3725.3725.37-0.04-0.16%
Sep 29, 202625.4125.4125.4125.41-0.03-0.12%
Sep 28, 202625.4425.4425.4425.44-0.15-0.59%
Sep 25, 202625.5925.5925.5925.59+0.11+0.43%
Sep 24, 202625.4825.4825.4825.48-0.05-0.20%
Sep 23, 202625.5325.5325.5325.53-0.18-0.70%
Sep 22, 202625.7125.7125.7125.71+0.01+0.04%
Sep 21, 202625.7025.7025.7025.70+0.26+1.02%
Sep 18, 202625.4425.4425.4425.44-0.05-0.20%
Sep 17, 202625.4925.4925.4925.49+0.23+0.91%
Sep 16, 202625.2625.2625.2625.26-0.07-0.28%
Sep 15, 202625.3325.3325.3325.33-0.06-0.24%
Sep 14, 202625.3925.3925.3925.39-0.11-0.43%
Sep 11, 202625.5025.5025.5025.50+0.12+0.47%
Sep 10, 202625.3825.3825.3825.38-0.15-0.59%
Sep 9, 202625.5325.5325.5325.53-0.14-0.55%
Sep 8, 202625.6725.6725.6725.67-0.11-0.43%
Sep 4, 202625.7825.7825.7825.78-0.01-0.04%
Sep 3, 202625.7925.7925.7925.79+0.17+0.66%
Sep 2, 202625.6225.6225.6225.62+0.10+0.39%
Sep 1, 202625.5225.5225.5225.52-0.15-0.58%
Aug 31, 202625.6725.6725.6725.67-0.11-0.43%
Aug 28, 202625.7825.7825.7825.78-0.14-0.54%
Aug 27, 202625.9225.9225.9225.92+0.07+0.27%
Aug 26, 202625.8525.8525.8525.850.000.00%
Aug 25, 202625.8525.8525.8525.85+0.11+0.43%
Aug 24, 202625.7425.7425.7425.74-0.04-0.16%
Aug 21, 202625.7825.7825.7825.78+0.05+0.19%
Aug 20, 202625.7325.7325.7325.73-0.13-0.50%
Aug 19, 202625.8625.8625.8625.86+0.09+0.35%
Aug 18, 202625.7725.7725.7725.77-0.15-0.58%
Aug 17, 202625.9225.9225.9225.92-0.11-0.42%
Aug 14, 202626.0326.0326.0326.03-0.01-0.04%
Aug 13, 202626.0426.0426.0426.04+0.09+0.35%

65 days, newest first. Daily bars as drawn on the DBOCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.