Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BNY Mellon Balanced Opportunity A DBOAX

Full chart Compare
Set alert

Price alert · DBOAX

All alert types
25.41 USD -0.08 (-0.31%)

Regular-session close

Day range unavailable

23.18 52-week range 26.56
YTD
+3.84%
1 year
-2.42%

DBOAX price history

DBOAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.4925.4925.4925.49-0.14-0.55%
Nov 11, 202625.6325.6325.6325.63+0.14+0.55%
Nov 10, 202625.4925.4925.4925.49-0.15-0.59%
Nov 9, 202625.6425.6425.6425.64+0.38+1.50%
Nov 6, 202625.2625.2625.2625.26+0.05+0.20%
Nov 5, 202625.2125.2125.2125.21-0.65-2.51%
Nov 4, 202625.8625.8625.8625.86+0.31+1.21%
Nov 3, 202625.5525.5525.5525.55+0.03+0.12%
Nov 2, 202625.5225.5225.5225.52-0.12-0.47%
Oct 30, 202625.6425.6425.6425.64-0.30-1.16%
Oct 29, 202625.9425.9425.9425.94+0.01+0.04%
Oct 28, 202625.9325.9325.9325.93+0.02+0.08%
Oct 27, 202625.9125.9125.9125.91+0.12+0.47%
Oct 26, 202625.7925.7925.7925.79+0.14+0.55%
Oct 23, 202625.6525.6525.6525.65-0.07-0.27%
Oct 22, 202625.7225.7225.7225.72-0.16-0.62%
Oct 21, 202625.8825.8825.8825.88+0.12+0.47%
Oct 20, 202625.7625.7625.7625.76+0.07+0.27%
Oct 19, 202625.6925.6925.6925.69+0.02+0.08%
Oct 16, 202625.6725.6725.6725.67-0.16-0.62%
Oct 15, 202625.8325.8325.8325.83+0.08+0.31%
Oct 14, 202625.7525.7525.7525.75-0.18-0.69%
Oct 13, 202625.9325.9325.9325.93+0.01+0.04%
Oct 12, 202625.9225.9225.9225.92-0.02-0.08%
Oct 9, 202625.9425.9425.9425.94+0.11+0.43%
Oct 8, 202625.8325.8325.8325.83-0.06-0.23%
Oct 7, 202625.8925.8925.8925.89-0.07-0.27%
Oct 6, 202625.9625.9625.9625.96+0.07+0.27%
Oct 5, 202625.8925.8925.8925.89+0.12+0.47%
Oct 2, 202625.7725.7725.7725.77+0.10+0.39%
Oct 1, 202625.6725.6725.6725.67+0.02+0.08%
Sep 30, 202625.6525.6525.6525.65-0.04-0.16%
Sep 29, 202625.6925.6925.6925.69-0.03-0.12%
Sep 28, 202625.7225.7225.7225.72-0.15-0.58%
Sep 25, 202625.8725.8725.8725.87+0.11+0.43%
Sep 24, 202625.7625.7625.7625.76-0.05-0.19%
Sep 23, 202625.8125.8125.8125.81-0.17-0.65%
Sep 22, 202625.9825.9825.9825.98+0.01+0.04%
Sep 21, 202625.9725.9725.9725.97+0.26+1.01%
Sep 18, 202625.7125.7125.7125.71-0.05-0.19%
Sep 17, 202625.7625.7625.7625.76+0.23+0.90%
Sep 16, 202625.5325.5325.5325.53-0.07-0.27%
Sep 15, 202625.6025.6025.6025.60-0.05-0.19%
Sep 14, 202625.6525.6525.6525.65-0.12-0.47%
Sep 11, 202625.7725.7725.7725.77+0.12+0.47%
Sep 10, 202625.6525.6525.6525.65-0.15-0.58%
Sep 9, 202625.8025.8025.8025.80-0.13-0.50%
Sep 8, 202625.9325.9325.9325.93-0.12-0.46%
Sep 4, 202626.0526.0526.0526.05-0.01-0.04%
Sep 3, 202626.0626.0626.0626.06+0.18+0.70%
Sep 2, 202625.8825.8825.8825.88+0.10+0.39%
Sep 1, 202625.7825.7825.7825.78-0.16-0.62%
Aug 31, 202625.9425.9425.9425.94-0.11-0.42%
Aug 28, 202626.0526.0526.0526.05-0.14-0.53%
Aug 27, 202626.1926.1926.1926.19+0.07+0.27%
Aug 26, 202626.1226.1226.1226.12+0.01+0.04%
Aug 25, 202626.1126.1126.1126.11+0.11+0.42%
Aug 24, 202626.0026.0026.0026.00-0.04-0.15%
Aug 21, 202626.0426.0426.0426.04+0.05+0.19%
Aug 20, 202625.9925.9925.9925.99-0.13-0.50%
Aug 19, 202626.1226.1226.1226.12+0.09+0.35%
Aug 18, 202626.0326.0326.0326.03-0.15-0.57%
Aug 17, 202626.1826.1826.1826.18-0.11-0.42%
Aug 14, 202626.2926.2926.2926.29-0.01-0.04%
Aug 13, 202626.3026.3026.3026.30+0.09+0.34%

65 days, newest first. Daily bars as drawn on the DBOAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.