Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BNY Mellon Sm/Md Cp Gr Z DBMZX

Full chart Compare
Set alert

Price alert · DBMZX

All alert types
20.59 USD -0.12 (-0.58%)

Regular-session close

Day range unavailable

19.37 52-week range 32.98
YTD
-2.60%
1 year
-33.92%

DBMZX price history

DBMZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202620.7120.7120.7120.71-0.30-1.43%
Nov 11, 202621.0121.0121.0121.01+0.06+0.29%
Nov 10, 202620.9520.9520.9520.95-0.17-0.80%
Nov 9, 202621.1221.1221.1221.12+0.70+3.43%
Nov 6, 202620.4220.4220.4220.42+0.25+1.24%
Nov 5, 202620.1720.1720.1720.17-1.11-5.22%
Nov 4, 202621.2821.2821.2821.28-0.10-0.47%
Nov 3, 202621.3821.3821.3821.38+0.32+1.52%
Nov 2, 202621.0621.0621.0621.06-0.15-0.71%
Oct 30, 202621.2121.2121.2121.21-0.61-2.80%
Oct 29, 202621.8221.8221.8221.82+0.21+0.97%
Oct 28, 202621.6121.6121.6121.61+0.25+1.17%
Oct 27, 202621.3621.3621.3621.36+0.44+2.10%
Oct 26, 202620.9220.9220.9220.92+0.22+1.06%
Oct 23, 202620.7020.7020.7020.70-0.05-0.24%
Oct 22, 202620.7520.7520.7520.75-0.47-2.21%
Oct 21, 202621.2221.2221.2221.22+0.26+1.24%
Oct 20, 202620.9620.9620.9620.96+0.18+0.87%
Oct 19, 202620.7820.7820.7820.78+0.25+1.22%
Oct 16, 202620.5320.5320.5320.53-0.51-2.42%
Oct 15, 202621.0421.0421.0421.04+0.14+0.67%
Oct 14, 202620.9020.9020.9020.90-0.51-2.38%
Oct 13, 202621.4121.4121.4121.41-0.20-0.93%
Oct 12, 202621.6121.6121.6121.61-0.42-1.91%
Oct 9, 202622.0322.0322.0322.03+0.30+1.38%
Oct 8, 202621.7321.7321.7321.73-0.22-1.00%
Oct 7, 202621.9521.9521.9521.95-0.45-2.01%
Oct 6, 202622.4022.4022.4022.40-0.02-0.09%
Oct 5, 202622.4222.4222.4222.42+0.10+0.45%
Oct 2, 202622.3222.3222.3222.32+0.35+1.59%
Oct 1, 202621.9721.9721.9721.97+0.11+0.50%
Sep 30, 202621.8621.8621.8621.86-0.07-0.32%
Sep 29, 202621.9321.9321.9321.93+0.12+0.55%
Sep 28, 202621.8121.8121.8121.81-0.08-0.37%
Sep 25, 202621.8921.8921.8921.89+0.08+0.37%
Sep 24, 202621.8121.8121.8121.81+0.03+0.14%
Sep 23, 202621.7821.7821.7821.78-0.19-0.86%
Sep 22, 202621.9721.9721.9721.97+0.24+1.10%
Sep 21, 202621.7321.7321.7321.73+0.13+0.60%
Sep 18, 202621.6021.6021.6021.60-0.02-0.09%
Sep 17, 202621.6221.6221.6221.62+0.22+1.03%
Sep 16, 202621.4021.4021.4021.40+0.12+0.56%
Sep 15, 202621.2821.2821.2821.28-0.22-1.02%
Sep 14, 202621.5021.5021.5021.50-0.23-1.06%
Sep 11, 202621.7321.7321.7321.73+0.23+1.07%
Sep 10, 202621.5021.5021.5021.50-0.32-1.47%
Sep 9, 202621.8221.8221.8221.82-0.46-2.06%
Sep 8, 202622.2822.2822.2822.28-0.09-0.40%
Sep 4, 202622.3722.3722.3722.37+0.11+0.49%
Sep 3, 202622.2622.2622.2622.26+0.10+0.45%
Sep 2, 202622.1622.1622.1622.16+0.13+0.59%
Sep 1, 202622.0322.0322.0322.03-0.40-1.78%
Aug 31, 202622.4322.4322.4322.43-0.07-0.31%
Aug 28, 202622.5022.5022.5022.50-0.54-2.34%
Aug 27, 202623.0423.0423.0423.04+0.09+0.39%
Aug 26, 202622.9522.9522.9522.95+0.16+0.70%
Aug 25, 202622.7922.7922.7922.79+0.01+0.04%
Aug 24, 202622.7822.7822.7822.78-0.29-1.26%
Aug 21, 202623.0723.0723.0723.07+0.07+0.30%
Aug 20, 202623.0023.0023.0023.00-0.30-1.29%
Aug 19, 202623.3023.3023.3023.30+0.03+0.13%
Aug 18, 202623.2723.2723.2723.27-0.54-2.27%
Aug 17, 202623.8123.8123.8123.81-0.05-0.21%
Aug 14, 202623.8623.8623.8623.86+0.20+0.85%
Aug 13, 202623.6623.6623.6623.66-0.09-0.38%

65 days, newest first. Daily bars as drawn on the DBMZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.