Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BNY Mellon Sm/Md Cp Gr Y DBMYX

Full chart Compare
Set alert

Price alert · DBMYX

All alert types
21.29 USD -0.11 (-0.51%)

Regular-session close

Day range unavailable

20.00 52-week range 33.68
YTD
-2.38%
1 year
-33.07%

DBMYX price history

DBMYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.4021.4021.4021.40-0.31-1.43%
Nov 11, 202621.7121.7121.7121.71+0.06+0.28%
Nov 10, 202621.6521.6521.6521.65-0.18-0.82%
Nov 9, 202621.8321.8321.8321.83+0.72+3.41%
Nov 6, 202621.1121.1121.1121.11+0.27+1.30%
Nov 5, 202620.8420.8420.8420.84-1.16-5.27%
Nov 4, 202622.0022.0022.0022.00-0.09-0.41%
Nov 3, 202622.0922.0922.0922.09+0.32+1.47%
Nov 2, 202621.7721.7721.7721.77-0.15-0.68%
Oct 30, 202621.9221.9221.9221.92-0.63-2.79%
Oct 29, 202622.5522.5522.5522.55+0.22+0.99%
Oct 28, 202622.3322.3322.3322.33+0.26+1.18%
Oct 27, 202622.0722.0722.0722.07+0.45+2.08%
Oct 26, 202621.6221.6221.6221.62+0.23+1.08%
Oct 23, 202621.3921.3921.3921.39-0.06-0.28%
Oct 22, 202621.4521.4521.4521.45-0.48-2.19%
Oct 21, 202621.9321.9321.9321.93+0.27+1.25%
Oct 20, 202621.6621.6621.6621.66+0.19+0.88%
Oct 19, 202621.4721.4721.4721.47+0.25+1.18%
Oct 16, 202621.2221.2221.2221.22-0.52-2.39%
Oct 15, 202621.7421.7421.7421.74+0.14+0.65%
Oct 14, 202621.6021.6021.6021.60-0.53-2.39%
Oct 13, 202622.1322.1322.1322.13-0.20-0.90%
Oct 12, 202622.3322.3322.3322.33-0.44-1.93%
Oct 9, 202622.7722.7722.7722.77+0.32+1.43%
Oct 8, 202622.4522.4522.4522.45-0.23-1.01%
Oct 7, 202622.6822.6822.6822.68-0.47-2.03%
Oct 6, 202623.1523.1523.1523.15-0.02-0.09%
Oct 5, 202623.1723.1723.1723.17+0.10+0.43%
Oct 2, 202623.0723.0723.0723.07+0.37+1.63%
Oct 1, 202622.7022.7022.7022.70+0.11+0.49%
Sep 30, 202622.5922.5922.5922.59-0.07-0.31%
Sep 29, 202622.6622.6622.6622.66+0.12+0.53%
Sep 28, 202622.5422.5422.5422.54-0.08-0.35%
Sep 25, 202622.6222.6222.6222.62+0.09+0.40%
Sep 24, 202622.5322.5322.5322.53+0.03+0.13%
Sep 23, 202622.5022.5022.5022.50-0.20-0.88%
Sep 22, 202622.7022.7022.7022.70+0.25+1.11%
Sep 21, 202622.4522.4522.4522.45+0.13+0.58%
Sep 18, 202622.3222.3222.3222.32-0.02-0.09%
Sep 17, 202622.3422.3422.3422.34+0.23+1.04%
Sep 16, 202622.1122.1122.1122.11+0.12+0.55%
Sep 15, 202621.9921.9921.9921.99-0.23-1.04%
Sep 14, 202622.2222.2222.2222.22-0.23-1.02%
Sep 11, 202622.4522.4522.4522.45+0.24+1.08%
Sep 10, 202622.2122.2122.2122.21-0.33-1.46%
Sep 9, 202622.5422.5422.5422.54-0.48-2.09%
Sep 8, 202623.0223.0223.0223.02-0.10-0.43%
Sep 4, 202623.1223.1223.1223.12+0.13+0.57%
Sep 3, 202622.9922.9922.9922.99+0.10+0.44%
Sep 2, 202622.8922.8922.8922.89+0.14+0.62%
Sep 1, 202622.7522.7522.7522.75-0.43-1.86%
Aug 31, 202623.1823.1823.1823.18-0.06-0.26%
Aug 28, 202623.2423.2423.2423.24-0.56-2.35%
Aug 27, 202623.8023.8023.8023.80+0.09+0.38%
Aug 26, 202623.7123.7123.7123.71+0.17+0.72%
Aug 25, 202623.5423.5423.5423.54+0.01+0.04%
Aug 24, 202623.5323.5323.5323.53-0.30-1.26%
Aug 21, 202623.8323.8323.8323.83+0.07+0.29%
Aug 20, 202623.7623.7623.7623.76-0.31-1.29%
Aug 19, 202624.0724.0724.0724.07+0.03+0.12%
Aug 18, 202624.0424.0424.0424.04-0.55-2.24%
Aug 17, 202624.5924.5924.5924.59-0.05-0.20%
Aug 14, 202624.6424.6424.6424.64+0.20+0.82%
Aug 13, 202624.4424.4424.4424.44-0.09-0.37%

65 days, newest first. Daily bars as drawn on the DBMYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.