BNY Mellon Sm/Md Cp Gr A DBMAX
Full chart
Set alert
19.26 USD +0.06 (+0.31%)
At closeNov 12, 2026, 8:05 AM EST
Day range unavailable
17.77 52-week range 31.19
- YTD
- -0.72%
- 1 year
- -36.85%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
Newest 20 of 47.
Compare DBMAX
Chart and line up DBMAX against other symbols or a saved comparison set.
- DBMAX BNY Mellon Sm/Md Cp Gr A
19.26
+0.06 +0.31%
- SPY State Street SPDR S&P 500 ETF Trust
757.25
-2.56 -0.34%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | DBMAX | SPY | QQQ |
|---|---|---|---|
| Last price | 19.26 | 757.25 | 688.17 |
| Change | +0.06 | -2.56 | -2.21 |
| Change % | +0.3125% | -0.336926% | -0.320114% |
| Open | 0.00 | 753.98 | 680.21 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 19.20 | 759.81 | 690.38 |
| Volume | 0 | 33.64M | 34.20M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 689.96M | 803.75B | 474.67B |
| P/E ratio | 34.80 | 24.09 | 28.35 |
| Earnings per share | 0.553505 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 31.19 | 781.62 | 762.86 |
| 52-week low | 17.77 | 629.28 | 555.60 |
| 1-week return | -1.28% | +3.31% | +6.35% |
| 1-month return | -4.65% | -2.68% | -7.76% |
| 3-month return | -10.38% | -1.97% | -4.91% |
| 6-month return | -6.96% | +2.58% | -2.70% |
| Year-to-date return | -0.721649% | +11.05% | +12.02% |
| 1-year return | -36.85% | +10.81% | +10.80% |
| 2-year return | -29.86% | +26.86% | +34.17% |
| 50-day moving average | 19.72 | 764.97 | 719.04 |
| 200-day moving average | 20.39 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |