Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

DoubleLine Global Bond I DBLGX

Full chart Compare
Set alert

Price alert · DBLGX

All alert types
8.30 USD -0.02 (-0.24%)

Regular-session close

Day range unavailable

8.28 52-week range 9.04
YTD
-5.90%
1 year
-6.11%

DBLGX price history

DBLGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.328.328.328.32-0.04-0.48%
Nov 11, 20268.368.368.368.36-0.04-0.48%
Nov 10, 20268.408.408.408.40-0.06-0.71%
Nov 9, 20268.468.468.468.46+0.04+0.48%
Nov 6, 20268.428.428.428.42-0.02-0.24%
Nov 5, 20268.448.448.448.44+0.01+0.12%
Nov 4, 20268.438.438.438.43+0.05+0.60%
Nov 3, 20268.388.388.388.38-0.01-0.12%
Nov 2, 20268.398.398.398.39+0.02+0.24%
Oct 30, 20268.378.378.378.37+0.01+0.12%
Oct 29, 20268.368.368.368.36+0.02+0.24%
Oct 28, 20268.348.348.348.340.000.00%
Oct 27, 20268.348.348.348.34-0.01-0.12%
Oct 26, 20268.358.358.358.35-0.02-0.24%
Oct 23, 20268.378.378.378.37-0.01-0.12%
Oct 22, 20268.388.388.388.38+0.02+0.24%
Oct 21, 20268.368.368.368.36-0.01-0.12%
Oct 20, 20268.378.378.378.37+0.02+0.24%
Oct 19, 20268.358.358.358.35-0.02-0.24%
Oct 16, 20268.378.378.378.37+0.01+0.12%
Oct 15, 20268.368.368.368.36+0.05+0.60%
Oct 14, 20268.318.318.318.31-0.01-0.12%
Oct 13, 20268.328.328.328.32+0.02+0.24%
Oct 12, 20268.308.308.308.30-0.01-0.12%
Oct 9, 20268.318.318.318.310.000.00%
Oct 8, 20268.318.318.318.31+0.02+0.24%
Oct 7, 20268.298.298.298.29-0.03-0.36%
Oct 6, 20268.328.328.328.32+0.03+0.36%
Oct 5, 20268.298.298.298.290.000.00%
Oct 2, 20268.298.298.298.29+0.01+0.12%
Oct 1, 20268.288.288.288.28-0.03-0.36%
Sep 30, 20268.318.318.318.31-0.07-0.84%
Sep 29, 20268.388.388.388.38-0.01-0.12%
Sep 28, 20268.398.398.398.39-0.04-0.47%
Sep 25, 20268.438.438.438.43+0.02+0.24%
Sep 24, 20268.418.418.418.41-0.04-0.47%
Sep 23, 20268.458.458.458.45-0.09-1.05%
Sep 22, 20268.548.548.548.540.000.00%
Sep 21, 20268.548.548.548.54+0.02+0.23%
Sep 18, 20268.528.528.528.52-0.02-0.23%
Sep 17, 20268.548.548.548.54+0.03+0.35%
Sep 16, 20268.518.518.518.51-0.02-0.23%
Sep 15, 20268.538.538.538.53-0.01-0.12%
Sep 14, 20268.548.548.548.54-0.05-0.58%
Sep 11, 20268.598.598.598.590.000.00%
Sep 10, 20268.598.598.598.59-0.06-0.69%
Sep 9, 20268.658.658.658.65-0.02-0.23%
Sep 8, 20268.678.678.678.670.000.00%
Sep 4, 20268.678.678.678.670.000.00%
Sep 3, 20268.678.678.678.67+0.06+0.70%
Sep 2, 20268.618.618.618.610.000.00%
Sep 1, 20268.618.618.618.61-0.03-0.35%
Aug 31, 20268.648.648.648.640.000.00%
Aug 28, 20268.648.648.648.64-0.05-0.58%
Aug 27, 20268.698.698.698.69-0.02-0.23%
Aug 26, 20268.718.718.718.71-0.02-0.23%
Aug 25, 20268.738.738.738.73+0.04+0.46%
Aug 24, 20268.698.698.698.690.000.00%
Aug 21, 20268.698.698.698.690.000.00%
Aug 20, 20268.698.698.698.69-0.01-0.11%
Aug 19, 20268.708.708.708.70+0.06+0.69%
Aug 18, 20268.648.648.648.64-0.02-0.23%
Aug 17, 20268.668.668.668.660.000.00%
Aug 14, 20268.668.668.668.660.000.00%
Aug 13, 20268.668.668.668.66+0.01+0.12%

65 days, newest first. Daily bars as drawn on the DBLGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.