Dacotah Banks, Inc. DBIN
Set alert
55.86 USD +1.61 +2.97%
As of Nov 2, 10:40 AM ET
55.86 Day range 55.86
38.00 52-week range 60.00
- YTD
- +39.82%
- 1 year
- +45.85%
- Open
- 55.86
- Prev close
- 54.25
- Mkt cap
- 620.45M
- Vol
- 100
- Avg vol
- 460
- EPS
- 4.40
- P/E
- 12.70
More statistics
- Low
- 55.86
- High
- 55.86
6M chart
Events in this range
- Sep 1, 2026Dividend: 0.39
Signals (25)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 10 hours ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 1, 2026 | 0.39 |
| Mar 6, 2026 | 0.36 |
| Sep 2, 2025 | 0.32 |
| Mar 4, 2025 | 0.30 |
| Sep 3, 2024 | 0.30 |
| Feb 29, 2024 | 0.30 |
| Aug 31, 2023 | 0.35 |
| Mar 3, 2023 | 0.35 |
| Aug 31, 2022 | 0.34 |
| Mar 31, 2022 | 0.12 |
| Mar 3, 2022 | 0.31 |
| Aug 30, 2021 | 0.32 |
| Mar 4, 2021 | 0.28 |
| Sep 3, 2020 | 0.27 |
| Mar 4, 2020 | 0.27 |
| Aug 30, 2019 | 0.27 |
| Mar 7, 2019 | 0.26 |
| Aug 31, 2018 | 0.25 |
| Mar 5, 2018 | 0.22 |
| Aug 30, 2017 | 0.22 |
| Mar 2, 2017 | 0.21 |
| Sep 2, 2016 | 0.21 |
| Mar 2, 2016 | 1.90 |
| Aug 28, 2015 | 1.85 |
| Feb 27, 2015 | 1.75 |
| Sep 22, 2014 | 1.80 |
| Mar 19, 2014 | 1.70 |
| Sep 18, 2013 | 1.70 |
| Mar 25, 2013 | 1.50 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 28, 2016 | 10:1 |