Davenport Balanced Income DBALX
Compare
Set alert
14.22 USD +0.23 (+1.64%)
At closeNov 4, 2026, 8:09 PM EST
Day range unavailable
13.23 52-week range 14.22
- YTD
- +5.18%
- 1 year
- +4.56%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Mar 16, 2026Dividend: 0.0786
- Jun 15, 2026Dividend: 0.1723
- Sep 15, 2026Dividend: 0.0887
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 6 days ago |
| RSI: Overbought | Oct 29, 2026 | 6 days ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
Newest 20 of 44.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.