Davion Healthcare Plc DAVI
1.00 USD -0.19 (-15.97%)
Regular-session close
0.95 -0.05 -5.00%
After hours · Nov 13, 7:41 PM ET
0.9146 Day range 1.19
1.00 52-week range 11.65
- YTD
- -91.42%
- 1 year
- -91.42%
DAVI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.17 | 1.19 | 0.91 | 1.00 | -0.19 | -15.97% | 310,847 |
| Nov 12, 2026 | 1.39 | 1.48 | 1.19 | 1.19 | -0.20 | -14.39% | 204,700 |
| Nov 11, 2026 | 1.54 | 1.56 | 1.32 | 1.39 | -0.19 | -12.03% | 294,100 |
| Nov 10, 2026 | 1.62 | 1.76 | 1.57 | 1.58 | -0.17 | -9.71% | 160,000 |
| Nov 9, 2026 | 1.63 | 1.80 | 1.50 | 1.75 | +0.16 | +10.06% | 261,500 |
| Nov 6, 2026 | 1.37 | 1.67 | 1.36 | 1.59 | +0.28 | +21.37% | 417,200 |
| Nov 5, 2026 | 1.59 | 1.63 | 1.31 | 1.31 | -0.36 | -21.56% | 232,000 |
| Nov 4, 2026 | 1.61 | 1.67 | 1.50 | 1.67 | +0.13 | +8.44% | 182,100 |
| Nov 3, 2026 | 1.43 | 1.61 | 1.40 | 1.54 | +0.05 | +3.36% | 357,600 |
| Nov 2, 2026 | 1.68 | 1.68 | 1.46 | 1.49 | -0.19 | -11.31% | 422,400 |
| Oct 30, 2026 | 2.24 | 2.24 | 1.65 | 1.68 | -1.01 | -37.55% | 1,401,800 |
| Oct 29, 2026 | 3.13 | 3.20 | 2.59 | 2.69 | -0.60 | -18.24% | 4,176,100 |
| Oct 28, 2026 | 3.72 | 3.81 | 2.95 | 3.29 | +0.29 | +9.67% | 8,533,300 |
| Oct 27, 2026 | 3.72 | 3.99 | 2.78 | 3.00 | -1.07 | -26.29% | 6,069,900 |
| Oct 26, 2026 | 4.86 | 4.91 | 3.91 | 4.07 | -1.93 | -32.17% | 373,600 |
| Oct 23, 2026 | 8.89 | 8.89 | 5.67 | 6.00 | -5.65 | -48.50% | 479,500 |
| Oct 22, 2026 | 12.25 | 12.30 | 9.52 | 11.65 | — | — | 558,400 |
17 days, newest first. Daily bars as drawn on the DAVI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.