Dave Inc. DAVEW
0.15 USD -0.02 (-11.18%)
As ofNov 13, 2026, 3:32 PM EST
0.1501 Day range 0.179
0.151 52-week range 0.151
- YTD
- 0.00%
- 1 year
- 0.00%
DAVEW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.43 | 0.18 | 0.15 | 0.16 | — | — | 17,430 |
1 days, newest first. Daily bars as drawn on the DAVEW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.