GlobalData Plc DATA.L
64.20 GBp -0.30 (-0.47%)
Nov 6, 2026, 4:16 AM EST
63.00 Day range 65.30
52.61 52-week range 126.00
- YTD
- -41.90%
- 1 year
- -38.86%
30m chart
Built from the cached five-day intraday bars.
Signals (21)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 9:00 AM | 19 hours ago |
| SMA: Bullish | Nov 5, 8:05 AM | 20 hours ago |
| SMA: Bearish | Nov 5, 7:35 AM | 20 hours ago |
| SMA: Bullish | Nov 5, 7:05 AM | 21 hours ago |
| SMA: Bearish | Nov 5, 5:50 AM | 22 hours ago |
| MACD: Sell Signal | Nov 5, 5:25 AM | 23 hours ago |
| SMA: Bearish | Nov 5, 4:45 AM | 23 hours ago |
| SMA: Bullish | Nov 4, 8:20 AM | 1 day ago |
| SMA: Bearish | Nov 4, 7:25 AM | 1 day ago |
| SMA: Bullish | Nov 4, 4:25 AM | 2 days ago |
| SMA: Bullish | Nov 4, 4:25 AM | 2 days ago |
| SMA: Bearish | Nov 4, 3:45 AM | 2 days ago |
| SMA: Bearish | Nov 4, 3:45 AM | 2 days ago |
| SMA: Bullish | Nov 3, 8:35 AM | 2 days ago |
| SMA: Bullish | Nov 3, 8:35 AM | 2 days ago |
| MACD: Buy Signal | Nov 3, 8:35 AM | 2 days ago |
| SMA: Bearish | Nov 3, 4:00 AM | 3 days ago |
| SMA: Bearish | Nov 3, 4:00 AM | 3 days ago |
| SMA: Bullish | Nov 2, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 6 days ago |
Newest 20 of 21.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 2
- neutral
- 58
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 64.81 | Bearish |
| EMA (5) | EMA | 64.60 | Bearish |
| SMA (10) | SMA | 64.47 | Bearish |
| EMA (10) | EMA | 64.55 | Bearish |
| SMA (20) | SMA | 64.56 | Bearish |
| EMA (20) | EMA | 64.22 | Bullish |
| SMA (21) | SMA | 64.31 | Bearish |
| EMA (21) | EMA | 64.21 | Bullish |
| SMA (25) | SMA | 63.56 | Bullish |
| EMA (25) | EMA | 64.27 | Bearish |
| SMA (30) | SMA | 62.78 | Bullish |
| EMA (30) | EMA | 64.49 | Bearish |
| SMA (50) | SMA | 64.22 | Bullish |
| EMA (50) | EMA | 66.39 | Bearish |
| SMA (63) | SMA | 68.34 | Bearish |
| EMA (63) | EMA | 67.92 | Bearish |
| SMA (75) | SMA | 70.48 | Bearish |
| EMA (75) | EMA | 69.36 | Bearish |
| SMA (100) | SMA | 72.02 | Bearish |
| EMA (100) | EMA | 72.29 | Bearish |
| SMA (125) | SMA | 77.61 | Bearish |
| EMA (125) | EMA | 75.16 | Bearish |
| SMA (150) | SMA | 81.04 | Bearish |
| EMA (150) | EMA | 78.04 | Bearish |
| SMA (200) | SMA | 81.37 | Bearish |
| EMA (200) | EMA | 84.11 | Bearish |
| VWAP (HLC/3) | VWAP | 120.60 | Bearish |
| ZZ (0.05) | ZigZag | 64.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 62.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 62.78 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 63.95 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.51 | Bearish |
| WMA (10) | Weighted Moving Average | 64.62 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 64.56 | Bearish |
| TRIMA (10) | Triangular Moving Average | 64.62 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 64.75 | Bearish |