Dassault Systèmes SE DASTF
28.83 USD +0.09 (+0.33%)
At closeNov 6, 2026, 4:00 PM EST
27.72 Day range 28.00
18.14 52-week range 29.50
- YTD
- +4.08%
- 1 year
- +10.84%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| RSI: Oversold | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.44 | Bullish |
| EMA (5) | EMA | 28.40 | Bullish |
| SMA (10) | SMA | 27.68 | Bullish |
| EMA (10) | EMA | 27.75 | Bullish |
| SMA (20) | SMA | 26.52 | Bullish |
| EMA (20) | EMA | 26.78 | Bullish |
| SMA (21) | SMA | 26.39 | Bullish |
| EMA (21) | EMA | 26.71 | Bullish |
| SMA (25) | SMA | 25.93 | Bullish |
| EMA (25) | EMA | 26.45 | Bullish |
| SMA (30) | SMA | 25.53 | Bullish |
| EMA (30) | EMA | 26.18 | Bullish |
| SMA (50) | SMA | 25.03 | Bullish |
| EMA (50) | EMA | 25.42 | Bullish |
| SMA (63) | SMA | 25.10 | Bullish |
| EMA (63) | EMA | 25.06 | Bullish |
| SMA (75) | SMA | 24.84 | Bullish |
| EMA (75) | EMA | 24.80 | Bullish |
| SMA (100) | SMA | 23.62 | Bullish |
| EMA (100) | EMA | 24.43 | Bullish |
| SMA (125) | SMA | 23.30 | Bullish |
| EMA (125) | EMA | 24.28 | Bullish |
| SMA (150) | SMA | 22.97 | Bullish |
| EMA (150) | EMA | 24.30 | Bullish |
| SMA (200) | SMA | 22.79 | Bullish |
| EMA (200) | EMA | 24.67 | Bullish |
| VWAP (HLC/3) | VWAP | 25.27 | Bullish |
| ZZ (0.05) | ZigZag | 28.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.52 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.38 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.35 | Bullish |
| WMA (10) | Weighted Moving Average | 28.10 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 29.01 | Bearish |
| TRIMA (10) | Triangular Moving Average | 27.64 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 27.51 | Bullish |