Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Dean Small Cap Value DASCX

Full chart Compare
Set alert

Price alert · DASCX

All alert types
22.85 USD +0.09 (+0.40%)

Regular-session close

Day range unavailable

18.39 52-week range 24.24
YTD
+18.89%
1 year
+20.58%

DASCX price history

DASCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.7622.7622.7622.76-0.15-0.65%
Nov 11, 202622.9122.9122.9122.910.000.00%
Nov 10, 202622.9122.9122.9122.91+0.01+0.04%
Nov 9, 202622.9022.9022.9022.90+0.41+1.82%
Nov 6, 202622.4922.4922.4922.49-0.40-1.75%
Nov 5, 202622.8922.8922.8922.89-0.52-2.22%
Nov 4, 202623.4123.4123.4123.41+0.40+1.74%
Nov 3, 202623.0123.0123.0123.01-0.08-0.35%
Nov 2, 202623.0923.0923.0923.09+0.25+1.09%
Oct 30, 202622.8422.8422.8422.84-0.22-0.95%
Oct 29, 202623.0623.0623.0623.06+0.30+1.32%
Oct 28, 202622.7622.7622.7622.76-0.05-0.22%
Oct 27, 202622.8122.8122.8122.81+0.05+0.22%
Oct 26, 202622.7622.7622.7622.76+0.06+0.26%
Oct 23, 202622.7022.7022.7022.70+0.05+0.22%
Oct 22, 202622.6522.6522.6522.65+0.22+0.98%
Oct 21, 202622.4322.4322.4322.43+0.01+0.04%
Oct 20, 202622.4222.4222.4222.42+0.23+1.04%
Oct 19, 202622.1922.1922.1922.19-0.12-0.54%
Oct 16, 202622.3122.3122.3122.31-0.11-0.49%
Oct 15, 202622.4222.4222.4222.42+0.18+0.81%
Oct 14, 202622.2422.2422.2422.24-0.14-0.63%
Oct 13, 202622.3822.3822.3822.38+0.02+0.09%
Oct 12, 202622.3622.3622.3622.360.000.00%
Oct 9, 202622.3622.3622.3622.36-0.11-0.49%
Oct 8, 202622.4722.4722.4722.47+0.28+1.26%
Oct 7, 202622.1922.1922.1922.19-0.18-0.80%
Oct 6, 202622.3722.3722.3722.37-0.11-0.49%
Oct 5, 202622.4822.4822.4822.480.000.00%
Oct 2, 202622.4822.4822.4822.48+0.19+0.85%
Oct 1, 202622.2922.2922.2922.29+0.18+0.81%
Sep 30, 202622.1122.1122.1122.11-0.16-0.72%
Sep 29, 202622.2722.2722.2722.27-0.02-0.09%
Sep 28, 202622.2922.2922.2922.29-0.13-0.58%
Sep 25, 202622.4222.4222.4222.42+0.03+0.13%
Sep 24, 202622.3922.3922.3922.39-0.06-0.27%
Sep 23, 202622.4522.4522.4522.45-0.19-0.84%
Sep 22, 202622.6422.6422.6422.64+0.05+0.22%
Sep 21, 202622.5922.5922.5922.59-0.07-0.31%
Sep 18, 202622.6622.6622.6622.66-0.10-0.44%
Sep 17, 202622.7622.7622.7622.76+0.04+0.18%
Sep 16, 202622.7222.7222.7222.72-0.11-0.48%
Sep 15, 202622.8322.8322.8322.83-0.09-0.39%
Sep 14, 202622.9222.9222.9222.92+0.02+0.09%
Sep 11, 202622.9022.9022.9022.90+0.07+0.31%
Sep 10, 202622.8322.8322.8322.83-0.12-0.52%
Sep 9, 202622.9522.9522.9522.95-0.18-0.78%
Sep 8, 202623.1323.1323.1323.13-0.28-1.20%
Sep 4, 202623.4123.4123.4123.41+0.04+0.17%
Sep 3, 202623.3723.3723.3723.37+0.05+0.21%
Sep 2, 202623.3223.3223.3223.32+0.22+0.95%
Sep 1, 202623.1023.1023.1023.10-0.27-1.16%
Aug 31, 202623.3723.3723.3723.37-0.21-0.89%
Aug 28, 202623.5823.5823.5823.58-0.05-0.21%
Aug 27, 202623.6323.6323.6323.63-0.06-0.25%
Aug 26, 202623.6923.6923.6923.69-0.04-0.17%
Aug 25, 202623.7323.7323.7323.73-0.09-0.38%
Aug 24, 202623.8223.8223.8223.82+0.03+0.13%
Aug 21, 202623.7923.7923.7923.79+0.03+0.13%
Aug 20, 202623.7623.7623.7623.76-0.27-1.12%
Aug 19, 202624.0324.0324.0324.03-0.04-0.17%
Aug 18, 202624.0724.0724.0724.07+0.07+0.29%
Aug 17, 202624.0024.0024.0024.00-0.20-0.83%
Aug 14, 202624.2024.2024.2024.20-0.04-0.17%
Aug 13, 202624.2424.2424.2424.24+0.14+0.58%

65 days, newest first. Daily bars as drawn on the DASCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.