Darling Ingredients Inc. DAR
53.53 USD -0.49 (-0.91%)
Nov 3, 2026, 3:51 PM EST
52.84 Day range 54.14
31.62 52-week range 69.98
- YTD
- +48.69%
- 1 year
- +63.25%
DAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.20 | 14.40 | 21.77 | 0.00% | 1 | 1 | 85.8% | 40.00 | — | — | — | — | — | — | — | ||
| 8.30 | 9.40 | 11.00 | 0.00% | — | 2 | 59.9% | 45.00 | 0.05 | 0.40 | 0.25 | 0.00% | 75 | 77 | 56.1% | ||
| — | — | — | — | — | — | — | 47.50 | 0.25 | 0.65 | 0.34 | 0.00% | 10 | 71 | 52.1% | ||
| 4.10 | 4.50 | 5.65 | 0.00% | 1 | 17 | 50.0% | 50.00 | 0.65 | 0.90 | 0.60 | 0.00% | 6 | 26 | 49.0% | ||
| 2.45 | 2.80 | 3.80 | 0.00% | 5 | 16 | 47.5% | 52.50 | 1.40 | 1.70 | 1.55 | +6.16% | 7 | 129 | 46.6% | ||
| 1.20 | 1.55 | 1.30 | -25.71% | 2 | 146 | 45.7% | 55.00 | 2.60 | 3.20 | 2.54 | 0.00% | 10 | 269 | 50.2% | ||
| 0.55 | 0.85 | 0.81 | -70.55% | 1 | 38 | 46.9% | 57.50 | 4.40 | 4.80 | 4.93 | +18.23% | 4 | 171 | 47.1% | ||
| 0.25 | 0.45 | 0.30 | -55.88% | 5 | 388 | 48.2% | 60.00 | 6.30 | 7.10 | 6.05 | 0.00% | 1 | 30 | 55.1% | ||
| 0.10 | 0.25 | 0.20 | 0.00% | 8 | 215 | 50.5% | 62.50 | 8.30 | 9.50 | 8.30 | 0.00% | 3 | 22 | 63.3% | ||
| 0.05 | 0.50 | 0.13 | 0.00% | 3 | 623 | 61.0% | 65.00 | 10.70 | 12.00 | 11.55 | +117.92% | 1 | 58 | 73.7% | ||