Danone S.A. DANOY
14.99 USD -0.40 (-2.60%)
At closeNov 6, 2026, 4:00 PM EST
14.88 Day range 15.05
12.88 52-week range 18.57
- YTD
- -16.91%
- 1 year
- -16.44%
MAX chart
Chart tools
Signals (132)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.02 | Bearish |
| EMA (5) | EMA | 14.95 | Bearish |
| SMA (10) | SMA | 14.58 | Bullish |
| EMA (10) | EMA | 14.67 | Bullish |
| SMA (20) | SMA | 14.09 | Bullish |
| EMA (20) | EMA | 14.32 | Bullish |
| SMA (21) | SMA | 14.05 | Bullish |
| EMA (21) | EMA | 14.30 | Bullish |
| SMA (25) | SMA | 13.90 | Bullish |
| EMA (25) | EMA | 14.24 | Bullish |
| SMA (30) | SMA | 13.79 | Bullish |
| EMA (30) | EMA | 14.20 | Bullish |
| SMA (50) | SMA | 14.00 | Bullish |
| EMA (50) | EMA | 14.26 | Bullish |
| SMA (63) | SMA | 14.27 | Bullish |
| EMA (63) | EMA | 14.36 | Bullish |
| SMA (75) | SMA | 14.53 | Bullish |
| EMA (75) | EMA | 14.46 | Bullish |
| SMA (100) | SMA | 14.96 | Bearish |
| EMA (100) | EMA | 14.65 | Bullish |
| SMA (125) | SMA | 14.92 | Bullish |
| EMA (125) | EMA | 14.83 | Bullish |
| SMA (150) | SMA | 15.04 | Bearish |
| EMA (150) | EMA | 14.98 | Bearish |
| SMA (200) | SMA | 15.36 | Bearish |
| EMA (200) | EMA | 15.20 | Bearish |
| VWAP (HLC/3) | VWAP | 15.58 | Bullish |
| ZZ (0.05) | ZigZag | 14.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.68 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.56 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.86 | Bullish |
| WMA (10) | Weighted Moving Average | 14.83 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.26 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.63 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 14.46 | Bullish |