Danone S.A. DANOY
15.28 USD +0.29 (+1.93%)
At closeNov 9, 2026, 4:00 PM EST
15.13 Day range 15.28
12.83 52-week range 18.63
- YTD
- -15.30%
- 1 year
- -15.86%
5D chart
Chart tools
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2:40 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 2:10 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 12:45 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 11:20 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 11:00 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 13 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 13 hours ago |
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:00 PM | 3 days ago |
| RSI: Oversold | Nov 6, 11:30 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:15 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:05 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 3 days ago |
| RSI: Oversold | Nov 6, 9:30 AM | 3 days ago |
Newest 20 of 29.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.11 | Bullish |
| EMA (5) | EMA | 15.08 | Bullish |
| SMA (10) | SMA | 14.73 | Bullish |
| EMA (10) | EMA | 14.79 | Bullish |
| SMA (20) | SMA | 14.20 | Bullish |
| EMA (20) | EMA | 14.41 | Bullish |
| SMA (21) | SMA | 14.15 | Bullish |
| EMA (21) | EMA | 14.39 | Bullish |
| SMA (25) | SMA | 14.00 | Bullish |
| EMA (25) | EMA | 14.32 | Bullish |
| SMA (30) | SMA | 13.85 | Bullish |
| EMA (30) | EMA | 14.28 | Bullish |
| SMA (50) | SMA | 14.00 | Bullish |
| EMA (50) | EMA | 14.31 | Bullish |
| SMA (63) | SMA | 14.27 | Bullish |
| EMA (63) | EMA | 14.39 | Bullish |
| SMA (75) | SMA | 14.52 | Bullish |
| EMA (75) | EMA | 14.48 | Bullish |
| SMA (100) | SMA | 14.96 | Bullish |
| EMA (100) | EMA | 14.67 | Bullish |
| SMA (125) | SMA | 14.92 | Bullish |
| EMA (125) | EMA | 14.84 | Bullish |
| SMA (150) | SMA | 15.03 | Bullish |
| EMA (150) | EMA | 14.98 | Bullish |
| SMA (200) | SMA | 15.36 | Bearish |
| EMA (200) | EMA | 15.20 | Bullish |
| VWAP (HLC/3) | VWAP | 15.58 | Bullish |
| ZZ (0.05) | ZigZag | 15.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.86 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.68 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.88 | Bullish |
| WMA (10) | Weighted Moving Average | 14.97 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.38 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.79 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 14.61 | Bullish |