Dana Incorporated DAN
Full chart
Set alert
23.90 USD +0.64 (+2.75%)
At closeNov 13, 2026, 6:18 PM EST
24.00 +0.10 +0.42%
After hours · Nov 13, 6:18 PM ET
23.38 Day range 23.98
18.96 52-week range 39.56
- YTD
- +0.59%
- 1 year
- +13.32%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 13, 2026 | 14 hours ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Oct 29, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| RSI: Oversold | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
Newest 20 of 43.
Compare DAN
Chart and line up DAN against other symbols or a saved comparison set.
- DAN Dana Incorporated
23.90
+0.64 +2.75%
- AXL American Axle & Manufacturing Holdings, Inc.
8.62
0.00 0.00%
- MOD Modine Manufacturing Company
135.66
+29.56 +27.86%
- VC Visteon Corporation
82.27
+3.16 +3.99%
- MGA Magna International Inc.
61.82
-0.05 -0.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | DAN | AXL | MOD | VC | MGA |
|---|---|---|---|---|---|
| Last price | 23.90 | 8.62 | 135.66 | 82.27 | 61.82 |
| Change | +0.64 | 0.00 | +29.56 | +3.16 | -0.055 |
| Change % | +2.75% | 0.00% | +27.86% | +3.99% | -0.088889% |
| Open | 23.69 | 8.16 | 142.00 | 80.25 | 62.33 |
| Day high | 23.98 | 8.70 | 146.50 | 82.33 | 63.27 |
| Day low | 23.38 | 8.13 | 131.50 | 79.45 | 61.65 |
| Previous close | 23.26 | 8.62 | 106.10 | 79.11 | 61.88 |
| Volume | 1.91M | 9.10M | 8.43M | 629.49K | 1.04M |
| Average volume | 1.56M | 0 | 1.74M | 541.01K | 1.15M |
| Market cap | 2.39B | 1.02B | 7.22B | 2.03B | 15.97B |
| P/E ratio | 0.00 | 0.00 | 56.76 | 22.42 | 20.14 |
| Earnings per share | -0.56 | 0.00 | 2.39 | 3.67 | 3.07 |
| Dividend yield | 2.06 | 0.00 | 0.00 | 1.90 | 3.17 |
| 52-week high | 39.56 | 0.00 | 323.25 | 126.95 | 73.22 |
| 52-week low | 18.96 | 0.00 | 87.84 | 69.89 | 45.33 |
| 1-week return | +11.16% | +44.63% | +40.42% | +8.71% | -0.064662% |
| 1-month return | -15.99% | +54.76% | -21.39% | -4.92% | -5.34% |
| 3-month return | -21.20% | +15.09% | -33.34% | -23.29% | -11.65% |
| 6-month return | -30.30% | +46.60% | -51.41% | -28.43% | -0.96123% |
| Year-to-date return | +0.589226% | +34.48% | +1.61% | -13.49% | +15.98% |
| 1-year return | +13.32% | +177.17% | +5.38% | -22.37% | +24.94% |
| 2-year return | +179.53% | +13.57% | +6.58% | -12.32% | +39.90% |
| 50-day moving average | 27.47 | 0.00 | 159.41 | 86.56 | 64.30 |
| 200-day moving average | 30.87 | 0.00 | 214.30 | 99.19 | 63.15 |
| Target price | 35.67 | 9.78 | 210.89 | 109.90 | 72.06 |
| Beta | 2.12 | 1.59 | 1.84 | 1.26 | 1.82 |
| Short ratio | 2.74 | 2.55 | 1.79 | 6.95 | 8.43 |
| Institutional ownership | 109.13% | 73.18% | 96.65% | 130.26% | 77.71% |