Dana Incorporated DAN
Full chart
Set alert
23.89 USD +0.78 (+3.38%)
At closeNov 10, 2026, 5:33 PM EST
23.89 0.00 0.00%
After hours · Nov 10, 5:33 PM ET
22.90 Day range 24.04
19.47 52-week range 38.93
- YTD
- +0.55%
- 1 year
- +11.69%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 5 days ago |
| RSI: Oversold | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| RSI: Oversold | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
Newest 20 of 42.
Compare DAN
Chart and line up DAN against other symbols or a saved comparison set.
- DAN Dana Incorporated
23.89
+0.78 +3.38%
- AXL American Axle & Manufacturing Holdings, Inc.
8.62
0.00 0.00%
- MOD Modine Manufacturing Company
103.07
-3.08 -2.90%
- VC Visteon Corporation
80.39
+2.36 +3.02%
- MGA Magna International Inc.
61.30
-1.01 -1.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | DAN | AXL | MOD | VC | MGA |
|---|---|---|---|---|---|
| Last price | 23.89 | 8.62 | 103.07 | 80.39 | 61.30 |
| Change | +0.78 | 0.00 | -3.08 | +2.36 | -1.01 |
| Change % | +3.38% | 0.00% | -2.90% | +3.02% | -1.62% |
| Open | 22.88 | 8.16 | 102.98 | 77.23 | 61.63 |
| Day high | 24.04 | 8.70 | 106.98 | 80.73 | 62.27 |
| Day low | 22.90 | 8.13 | 102.04 | 77.23 | 61.05 |
| Previous close | 23.11 | 8.62 | 106.15 | 78.03 | 62.31 |
| Volume | 2.15M | 9.10M | 1.66M | 776.09K | 1.45M |
| Average volume | 1.56M | 0 | 1.61M | 528.03K | 1.13M |
| Market cap | 2.39B | 1.02B | 5.48B | 1.99B | 15.84B |
| P/E ratio | 0.00 | 0.00 | 43.13 | 21.90 | 20.30 |
| Earnings per share | -0.56 | 0.00 | 2.39 | 3.67 | 3.02 |
| Dividend yield | 2.08 | 0.00 | 0.00 | 1.92 | 3.18 |
| 52-week high | 38.93 | 0.00 | 306.89 | 123.90 | 73.05 |
| 52-week low | 19.47 | 0.00 | 91.39 | 72.42 | 45.65 |
| 1-week return | +1.36% | +44.63% | -17.84% | +7.80% | -2.65% |
| 1-month return | -18.58% | +54.76% | -43.23% | -5.90% | -4.20% |
| 3-month return | -19.94% | +15.09% | -46.04% | -23.28% | -12.29% |
| 6-month return | -31.15% | +46.60% | -62.25% | -29.70% | -2.87% |
| Year-to-date return | +0.547138% | +34.48% | -22.80% | -15.47% | +15.01% |
| 1-year return | +11.69% | +177.17% | -35.48% | -25.02% | +24.62% |
| 2-year return | +181.06% | +13.57% | -19.55% | -14.01% | +38.25% |
| 50-day moving average | 27.90 | 0.00 | 163.38 | 87.83 | 64.50 |
| 200-day moving average | 30.95 | 0.00 | 214.91 | 99.37 | 63.01 |
| Target price | 35.67 | 9.78 | 210.89 | 109.70 | 71.65 |
| Beta | 2.12 | 1.59 | 1.84 | 1.26 | 1.82 |
| Short ratio | 2.97 | 2.55 | 1.77 | 7.31 | 7.30 |
| Institutional ownership | 112.98% | 73.18% | 100.19% | 133.06% | 77.40% |