Dana Incorporated DAN
Full chart
Set alert
23.26 USD +0.07 (+0.30%)
At closeNov 12, 2026, 4:00 PM EST
23.65 +0.39 +1.68%
After hours · Nov 12, 4:00 PM ET
23.02 Day range 23.71
18.96 52-week range 39.56
- YTD
- -2.10%
- 1 year
- +6.94%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Oct 29, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| RSI: Oversold | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
Newest 20 of 42.
Compare DAN
Chart and line up DAN against other symbols or a saved comparison set.
- DAN Dana Incorporated
23.26
+0.07 +0.30%
- AXL American Axle & Manufacturing Holdings, Inc.
8.62
0.00 0.00%
- MOD Modine Manufacturing Company
106.10
-0.57 -0.53%
- VC Visteon Corporation
79.11
-0.96 -1.20%
- MGA Magna International Inc.
62.37
-0.31 -0.49%
Sign in to keep these symbols in a saved comparison set.
| Metric | DAN | AXL | MOD | VC | MGA |
|---|---|---|---|---|---|
| Last price | 23.26 | 8.62 | 106.10 | 79.11 | 62.37 |
| Change | +0.07 | 0.00 | -0.57 | -0.96 | -0.31 |
| Change % | +0.301854% | 0.00% | -0.534358% | -1.20% | -0.494576% |
| Open | 23.02 | 8.16 | 102.00 | 80.19 | 62.26 |
| Day high | 23.71 | 8.70 | 110.28 | 80.62 | 62.90 |
| Day low | 23.02 | 8.13 | 101.37 | 78.88 | 61.83 |
| Previous close | 23.19 | 8.62 | 106.67 | 80.07 | 62.68 |
| Volume | 1.72M | 9.10M | 1.61M | 512.70K | 1.16M |
| Average volume | 1.56M | 0 | 1.62M | 536.70K | 1.14M |
| Market cap | 2.32B | 1.02B | 5.64B | 1.95B | 16.12B |
| P/E ratio | 0.00 | 0.00 | 44.39 | 21.56 | 20.32 |
| Earnings per share | -0.56 | 0.00 | 2.39 | 3.67 | 3.07 |
| Dividend yield | 2.01 | 0.00 | 0.00 | 1.87 | 3.23 |
| 52-week high | 39.56 | 0.00 | 323.25 | 126.95 | 73.22 |
| 52-week low | 18.96 | 0.00 | 87.84 | 69.89 | 45.33 |
| 1-week return | +4.49% | +44.63% | +9.82% | +2.10% | +0.824442% |
| 1-month return | -16.72% | +54.76% | -38.52% | -6.65% | -4.50% |
| 3-month return | -21.68% | +15.09% | -47.86% | -25.64% | -10.86% |
| 6-month return | -31.26% | +46.60% | -62.00% | -31.03% | -0.080103% |
| Year-to-date return | -2.10% | +34.48% | -20.53% | -16.81% | +17.02% |
| 1-year return | +6.94% | +177.17% | -17.58% | -26.07% | +26.05% |
| 2-year return | +171.10% | +13.57% | -16.65% | -15.97% | +41.14% |
| 50-day moving average | 27.78 | 0.00 | 161.89 | 87.41 | 64.48 |
| 200-day moving average | 30.92 | 0.00 | 214.71 | 99.30 | 63.06 |
| Target price | 35.67 | 9.78 | 210.89 | 109.70 | 71.65 |
| Beta | 2.14 | 1.60 | 1.86 | 1.26 | 1.46 |
| Short ratio | 2.74 | 2.55 | 1.79 | 6.95 | 8.43 |
| Institutional ownership | 114.72% | 73.18% | 100.90% | 131.60% | 77.21% |