Defiance Daily Target 2X Short AMD ETF DAMD
Set alert
11.76 USD +2.09 +21.61%
At close · Oct 30
11.61 -0.15 -1.28%
After hours · Oct 30, 7:59 PM ET
11.26 Day range 12.20
7.88 52-week range 293.00
- YTD
- -95.24%
- 1 year
- -94.19%
- Open
- 11.63
- Prev close
- 9.67
- Mkt cap
- 29.41M
- Vol
- 3.19M
- Avg vol
- 3.48M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.26
- High
- 12.20
1D chart
Price, volume, indicators and comparisons
Signals (60)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:30 PM | 1 day ago |
| SMA: Bearish | 3:05 PM | 2 days ago |
| MACD: Sell Signal | 3:05 PM | 2 days ago |
| MACD: Buy Signal | 3:02 PM | 2 days ago |
| SMA: Bullish | 3:00 PM | 2 days ago |
| SMA: Bullish | 2:58 PM | 2 days ago |
| SMA: Bearish | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:52 PM | 2 days ago |
| SMA: Bullish | 2:50 PM | 2 days ago |
| SMA: Bearish | 2:47 PM | 2 days ago |
| MACD: Sell Signal | 2:39 PM | 2 days ago |
| RSI: Overbought | 2:25 PM | 2 days ago |
| MACD: Buy Signal | 2:18 PM | 2 days ago |
| SMA: Bullish | 2:12 PM | 2 days ago |
| SMA: Bullish | 2:12 PM | 2 days ago |
| MACD: Sell Signal | 2:07 PM | 2 days ago |
| RSI: Overbought | 2:01 PM | 2 days ago |
| SMA: Bullish | 1:51 PM | 2 days ago |
| SMA: Bullish | 1:51 PM | 2 days ago |
| MACD: Buy Signal | 1:51 PM | 2 days ago |
| RSI: Oversold | 1:45 PM | 2 days ago |
| MACD: Sell Signal | 1:39 PM | 2 days ago |
| MACD: Buy Signal | 1:33 PM | 2 days ago |
| SMA: Bullish | 1:26 PM | 2 days ago |
| SMA: Bearish | 1:24 PM | 2 days ago |
| SMA: Bullish | 1:23 PM | 2 days ago |
| SMA: Bearish | 1:21 PM | 2 days ago |
| MACD: Sell Signal | 1:18 PM | 2 days ago |
| MACD: Buy Signal | 1:09 PM | 2 days ago |
| MACD: Sell Signal | 12:58 PM | 2 days ago |
| MACD: Buy Signal | 12:48 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:44 PM | 2 days ago |
| MACD: Sell Signal | 12:31 PM | 2 days ago |
| RSI: Overbought | 12:30 PM | 2 days ago |
| RSI: Overbought | 12:26 PM | 2 days ago |
| RSI: Overbought | 12:21 PM | 2 days ago |
| RSI: Overbought | 12:11 PM | 2 days ago |
| RSI: Overbought | 12:01 PM | 2 days ago |
| MACD: Buy Signal | 12:00 PM | 2 days ago |
| MACD: Sell Signal | 11:57 AM | 2 days ago |
| MACD: Buy Signal | 11:56 AM | 2 days ago |
| MACD: Sell Signal | 11:43 AM | 2 days ago |
| MACD: Buy Signal | 11:29 AM | 2 days ago |
| SMA: Bullish | 11:28 AM | 2 days ago |
| SMA: Bullish | 11:24 AM | 2 days ago |
| MACD: Sell Signal | 11:17 AM | 2 days ago |
| SMA: Bearish | 10:57 AM | 2 days ago |
| SMA: Bullish | 10:56 AM | 2 days ago |
| SMA: Bullish | 10:51 AM | 2 days ago |
| MACD: Buy Signal | 10:49 AM | 2 days ago |
| RSI: Oversold | 10:40 AM | 2 days ago |
| SMA: Bearish | 10:37 AM | 2 days ago |
| SMA: Bearish | 10:36 AM | 2 days ago |
| MACD: Sell Signal | 10:33 AM | 2 days ago |
| SMA: Bullish | 10:13 AM | 2 days ago |
| SMA: Bearish | 10:12 AM | 2 days ago |
| SMA: Bullish | 10:11 AM | 2 days ago |
| MACD: Buy Signal | 10:10 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.