Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Daktronics, Inc. DAKT

Full chart Compare
Set alert

Price alert · DAKT

All alert types
19.26 USD -0.24 (-1.23%)

Regular-session close

19.26 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

19.20 Day range 19.58
17.02 52-week range 27.73
YTD
-2.58%
1 year
+4.50%

DAKT price history

DAKT daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202619.5219.5819.2019.26-0.24-1.23%252,281
Nov 12, 202619.8420.0219.4219.50-0.41-2.06%298,000
Nov 11, 202620.0520.3719.8319.91+0.10+0.50%251,200
Nov 10, 202619.7819.9819.6619.81-0.19-0.95%333,100
Nov 9, 202619.6820.2119.6820.00+0.59+3.04%228,900
Nov 6, 202619.2019.5419.0019.41+0.17+0.88%220,600
Nov 5, 202620.3820.5019.1619.24-1.08-5.31%507,000
Nov 4, 202619.7120.4219.7120.32+0.83+4.26%408,300
Nov 3, 202619.3119.7719.1519.49+0.37+1.94%269,200
Nov 2, 202619.0419.5719.0019.12+0.26+1.38%345,000
Oct 30, 202619.7019.8218.7518.86-0.92-4.65%514,700
Oct 29, 202619.7920.2119.4719.78-0.01-0.05%520,300
Oct 28, 202620.4920.6319.6419.79-0.74-3.60%640,900
Oct 27, 202621.0121.0219.8820.53-0.43-2.05%447,700
Oct 26, 202620.8021.2020.5120.96+0.36+1.75%721,400
Oct 23, 202619.3420.6319.1820.60+1.14+5.86%607,000
Oct 22, 202618.9719.5218.7519.46+0.35+1.83%584,900
Oct 21, 202619.0419.1918.7919.11+0.19+1.00%467,900
Oct 20, 202618.6519.1118.5118.92+0.31+1.67%481,300
Oct 19, 202618.2418.6718.0518.61+0.40+2.20%547,900
Oct 16, 202618.3418.6618.0618.21-0.06-0.33%651,900
Oct 15, 202618.0618.6817.9218.27+0.36+2.01%696,900
Oct 14, 202618.3418.4717.4717.91-0.72-3.86%841,000
Oct 13, 202618.2518.7018.1818.63+0.38+2.08%464,800
Oct 12, 202618.0518.3417.9518.25+0.24+1.33%580,200
Oct 9, 202617.9718.1717.6218.01+0.12+0.67%434,600
Oct 8, 202617.7418.0017.6717.89+0.08+0.45%279,400
Oct 7, 202617.6817.8317.4617.81-0.04-0.22%450,100
Oct 6, 202617.9317.9917.7517.85+0.05+0.28%279,500
Oct 5, 202617.9317.9317.7017.80-0.16-0.89%281,500
Oct 2, 202617.8818.1317.7417.96+0.35+1.99%408,500
Oct 1, 202617.3717.7417.1117.61+0.22+1.27%363,900
Sep 30, 202617.4717.5817.2817.39-0.02-0.11%382,300
Sep 29, 202617.1217.4217.0817.41+0.36+2.11%370,200
Sep 28, 202616.9117.2816.7717.05+0.03+0.18%521,800
Sep 25, 202617.2117.5116.9717.02-0.19-1.10%597,300
Sep 24, 202617.5017.5117.0717.21-0.44-2.49%523,500
Sep 23, 202618.0018.0417.6217.65-0.33-1.84%394,600
Sep 22, 202617.8718.1417.6817.98+0.32+1.81%479,200
Sep 21, 202617.5617.7517.2217.66+0.25+1.44%379,700
Sep 18, 202617.4417.6717.2717.41-0.03-0.17%902,800
Sep 17, 202617.8317.9417.4317.44-0.12-0.68%558,100
Sep 16, 202617.8218.0317.3617.56-0.18-1.01%674,300
Sep 15, 202617.8118.0117.5417.74-0.17-0.95%541,100
Sep 14, 202617.6418.3217.4117.91+0.02+0.11%876,000
Sep 11, 202619.2219.2517.8417.89-1.06-5.59%760,200
Sep 10, 202619.0019.1718.7818.95-0.10-0.52%711,700
Sep 9, 202619.5219.5219.0019.05-0.62-3.15%653,000
Sep 8, 202619.3419.9519.3419.67+0.32+1.65%971,800
Sep 4, 202619.4719.5419.0119.35-0.13-0.67%872,600
Sep 3, 202619.0819.5818.9919.48+0.35+1.83%1,677,300
Sep 2, 202621.5021.8218.9919.13-0.23-1.19%2,857,400
Sep 1, 202619.3719.4919.1719.36-0.17-0.87%520,900
Aug 31, 202619.3519.5819.2219.53+0.23+1.19%405,000
Aug 28, 202619.7419.8319.1719.30-0.31-1.58%588,100
Aug 27, 202619.6519.9019.2919.61+0.10+0.51%567,700
Aug 26, 202619.1819.5619.1119.51+0.40+2.09%316,000
Aug 25, 202619.1419.1618.9719.11+0.11+0.58%580,500
Aug 24, 202619.2019.3318.9019.00-0.20-1.04%880,000
Aug 21, 202619.4319.4318.9919.20+0.01+0.05%321,500
Aug 20, 202619.3219.5119.0019.19-0.31-1.59%440,300
Aug 19, 202619.6719.6719.1019.50+0.07+0.36%246,700
Aug 18, 202619.7419.8419.4119.43-0.51-2.56%363,800
Aug 17, 202620.4220.6219.6219.94-0.47-2.30%562,900
Aug 14, 202620.4320.6320.2020.41-0.04-0.20%331,800

65 days, newest first. Daily bars as drawn on the DAKT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.