Dakota Active Equity ETF DAK
Set alert
29.44 USD -0.33 -1.09%
As of Nov 2, 2:27 PM ET
29.76 Day range 29.76
24.99 52-week range 30.29
- YTD
- +10.49%
- 1 year
- +10.37%
- Open
- 29.39
- Prev close
- 29.76
- Mkt cap
- 43.08M
- Vol
- 10
- Avg vol
- 734
- EPS
- 1.29
- P/E
- 23.09
- Div yield
- 0.00%
More statistics
- Low
- 29.76
- High
- 29.76
1M chart
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
Your note
Sign in to keep a note on DAK — it syncs with the Stock Master app.