Daifuku Co., Ltd. DAIUF
30.30 USD -0.27 (-0.90%)
Regular-session close
30.02 Day range 30.30
28.89 52-week range 48.61
- YTD
- -2.13%
- 1 year
- -1.37%
DAIUF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 30.02 | 30.30 | 30.02 | 30.30 | -0.28 | -0.92% | 300 |
| Nov 12, 2026 | 30.33 | 30.61 | 30.33 | 30.58 | -2.79 | -8.36% | 609 |
| Nov 11, 2026 | 33.37 | 33.37 | 33.37 | 33.37 | +2.63 | +8.56% | 368 |
| Nov 10, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | +0.41 | +1.35% | 617 |
| Nov 9, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | +1.02 | +3.48% | 394,764 |
| Nov 6, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | -0.08 | -0.27% | 236 |
| Nov 5, 2026 | 28.89 | 29.39 | 28.89 | 29.39 | -4.73 | -13.86% | 345 |
| Nov 4, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | -0.02 | -0.06% | 239 |
| Oct 22, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 34.04 | 34.14 | 34.04 | 34.14 | -1.13 | -3.20% | 1,340 |
| Oct 19, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | -1.51 | -4.11% | 261 |
| Oct 7, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | +4.10 | +12.55% | 391 |
| Oct 6, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | -2.82 | -7.94% | 231 |
| Sep 25, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 35.00 | 35.50 | 35.00 | 35.50 | -0.50 | -1.39% | 457 |
| Sep 11, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | -0.17 | -0.47% | 460 |
| Sep 10, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | +0.66 | +1.86% | 297 |
| Sep 8, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 34.32 | 35.51 | 34.32 | 35.51 | -1.49 | -4.03% | 368 |
| Aug 21, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the DAIUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.