Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Dunham International Stock A DAINX

Full chart Compare
Set alert

Price alert · DAINX

All alert types
26.42 USD +0.05 (+0.19%)

Regular-session close

Day range unavailable

21.66 52-week range 27.95
YTD
+21.98%
1 year
+13.54%

DAINX price history

DAINX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.3726.3726.3726.37-0.28-1.05%
Nov 11, 202626.6526.6526.6526.65+0.32+1.22%
Nov 10, 202626.3326.3326.3326.33-0.23-0.87%
Nov 9, 202626.5626.5626.5626.56+0.70+2.71%
Nov 6, 202625.8625.8625.8625.86-0.02-0.08%
Nov 5, 202625.8825.8825.8825.88-0.95-3.54%
Nov 4, 202626.8326.8326.8326.83+0.39+1.48%
Nov 3, 202626.4426.4426.4426.44-0.11-0.41%
Nov 2, 202626.5526.5526.5526.55-0.14-0.52%
Oct 30, 202626.6926.6926.6926.69-0.33-1.22%
Oct 29, 202627.0227.0227.0227.02-0.12-0.44%
Oct 28, 202627.1427.1427.1427.14+0.21+0.78%
Oct 27, 202626.9326.9326.9326.93+0.12+0.45%
Oct 26, 202626.8126.8126.8126.81-0.09-0.33%
Oct 23, 202626.9026.9026.9026.90+0.08+0.30%
Oct 22, 202626.8226.8226.8226.82-0.39-1.43%
Oct 21, 202627.2127.2127.2127.21+0.13+0.48%
Oct 20, 202627.0827.0827.0827.08+0.16+0.59%
Oct 19, 202626.9226.9226.9226.92+0.05+0.19%
Oct 16, 202626.8726.8726.8726.87-0.10-0.37%
Oct 15, 202626.9726.9726.9726.97+0.08+0.30%
Oct 14, 202626.8926.8926.8926.89-0.31-1.14%
Oct 13, 202627.2027.2027.2027.20-0.02-0.07%
Oct 12, 202627.2227.2227.2227.22-0.10-0.37%
Oct 9, 202627.3227.3227.3227.32+0.20+0.74%
Oct 8, 202627.1227.1227.1227.12-0.16-0.59%
Oct 7, 202627.2827.2827.2827.28-0.29-1.05%
Oct 6, 202627.5727.5727.5727.57-0.02-0.07%
Oct 5, 202627.5927.5927.5927.59+0.20+0.73%
Oct 2, 202627.3927.3927.3927.39+0.27+1.00%
Oct 1, 202627.1227.1227.1227.12+0.01+0.04%
Sep 30, 202627.1127.1127.1127.11-0.22-0.80%
Sep 29, 202627.3327.3327.3327.33+0.04+0.15%
Sep 28, 202627.2927.2927.2927.29-0.20-0.73%
Sep 25, 202627.4927.4927.4927.49+0.23+0.84%
Sep 24, 202627.2627.2627.2627.26-0.14-0.51%
Sep 23, 202627.4027.4027.4027.40-0.37-1.33%
Sep 22, 202627.7727.7727.7727.77+0.02+0.07%
Sep 21, 202627.7527.7527.7527.75+0.39+1.43%
Sep 18, 202627.3627.3627.3627.36-0.07-0.26%
Sep 17, 202627.4327.4327.4327.43+0.34+1.26%
Sep 16, 202627.0927.0927.0927.09-0.11-0.40%
Sep 15, 202627.2027.2027.2027.20-0.10-0.37%
Sep 14, 202627.3027.3027.3027.30-0.31-1.12%
Sep 11, 202627.6127.6127.6127.61+0.18+0.66%
Sep 10, 202627.4327.4327.4327.43-0.26-0.94%
Sep 9, 202627.6927.6927.6927.69-0.20-0.72%
Sep 8, 202627.8927.8927.8927.89-0.06-0.21%
Sep 4, 202627.9527.9527.9527.95+0.07+0.25%
Sep 3, 202627.8827.8827.8827.88+0.28+1.01%
Sep 2, 202627.6027.6027.6027.60+0.13+0.47%
Sep 1, 202627.4727.4727.4727.47-0.13-0.47%
Aug 31, 202627.6027.6027.6027.60+0.14+0.51%
Aug 28, 202627.4627.4627.4627.46-0.23-0.83%
Aug 27, 202627.6927.6927.6927.69+0.05+0.18%
Aug 26, 202627.6427.6427.6427.64-0.07-0.25%
Aug 25, 202627.7127.7127.7127.71+0.17+0.62%
Aug 24, 202627.5427.5427.5427.54-0.25-0.90%
Aug 21, 202627.7927.7927.7927.79+0.35+1.28%
Aug 20, 202627.4427.4427.4427.44+0.06+0.22%
Aug 19, 202627.3827.3827.3827.38+0.12+0.44%
Aug 18, 202627.2627.2627.2627.26-0.39-1.41%
Aug 17, 202627.6527.6527.6527.65+0.11+0.40%
Aug 14, 202627.5427.5427.5427.54-0.01-0.04%
Aug 13, 202627.5527.5527.5527.55+0.15+0.55%

65 days, newest first. Daily bars as drawn on the DAINX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.