Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Dunham Small Cap Growth A DADGX

Full chart Compare
Set alert

Price alert · DADGX

All alert types
21.44 USD -0.09 (-0.42%)

Regular-session close

Day range unavailable

18.92 52-week range 24.81
YTD
+8.56%
1 year
+10.34%

DADGX price history

DADGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.5321.5321.5321.53-0.45-2.05%
Nov 11, 202621.9821.9821.9821.98+0.21+0.96%
Nov 10, 202621.7721.7721.7721.77-0.29-1.31%
Nov 9, 202622.0622.0622.0622.06+0.90+4.25%
Nov 6, 202621.1621.1621.1621.16+0.29+1.39%
Nov 5, 202620.8720.8720.8720.87-1.29-5.82%
Nov 4, 202622.1622.1622.1622.16+0.19+0.86%
Nov 3, 202621.9721.9721.9721.97+0.27+1.24%
Nov 2, 202621.7021.7021.7021.70-0.21-0.96%
Oct 30, 202621.9121.9121.9121.91-0.72-3.18%
Oct 29, 202622.6322.6322.6322.63+0.28+1.25%
Oct 28, 202622.3522.3522.3522.35+0.25+1.13%
Oct 27, 202622.1022.1022.1022.10+0.48+2.22%
Oct 26, 202621.6221.6221.6221.62+0.13+0.60%
Oct 23, 202621.4921.4921.4921.49+0.01+0.05%
Oct 22, 202621.4821.4821.4821.48-0.45-2.05%
Oct 21, 202621.9321.9321.9321.93+0.21+0.97%
Oct 20, 202621.7221.7221.7221.72+0.33+1.54%
Oct 19, 202621.3921.3921.3921.39+0.20+0.94%
Oct 16, 202621.1921.1921.1921.19-0.73-3.33%
Oct 15, 202621.9221.9221.9221.92+0.31+1.43%
Oct 14, 202621.6121.6121.6121.61-0.56-2.53%
Oct 13, 202622.1722.1722.1722.17-0.13-0.58%
Oct 12, 202622.3022.3022.3022.30-0.32-1.41%
Oct 9, 202622.6222.6222.6222.62+0.32+1.43%
Oct 8, 202622.3022.3022.3022.30-0.15-0.67%
Oct 7, 202622.4522.4522.4522.45-0.47-2.05%
Oct 6, 202622.9222.9222.9222.92-0.11-0.48%
Oct 5, 202623.0323.0323.0323.03+0.18+0.79%
Oct 2, 202622.8522.8522.8522.85+0.27+1.20%
Oct 1, 202622.5822.5822.5822.58+0.12+0.53%
Sep 30, 202622.4622.4622.4622.46+0.03+0.13%
Sep 29, 202622.4322.4322.4322.43+0.02+0.09%
Sep 28, 202622.4122.4122.4122.41-0.18-0.80%
Sep 25, 202622.5922.5922.5922.59+0.08+0.36%
Sep 24, 202622.5122.5122.5122.51-0.01-0.04%
Sep 23, 202622.5222.5222.5222.52-0.24-1.05%
Sep 22, 202622.7622.7622.7622.76+0.19+0.84%
Sep 21, 202622.5722.5722.5722.57+0.23+1.03%
Sep 18, 202622.3422.3422.3422.34-0.05-0.22%
Sep 17, 202622.3922.3922.3922.39+0.40+1.82%
Sep 16, 202621.9921.9921.9921.99-0.01-0.05%
Sep 15, 202622.0022.0022.0022.00-0.12-0.54%
Sep 14, 202622.1222.1222.1222.12-0.30-1.34%
Sep 11, 202622.4222.4222.4222.42+0.23+1.04%
Sep 10, 202622.1922.1922.1922.19-0.39-1.73%
Sep 9, 202622.5822.5822.5822.58-0.37-1.61%
Sep 8, 202622.9522.9522.9522.950.000.00%
Sep 4, 202622.9522.9522.9522.95+0.14+0.61%
Sep 3, 202622.8122.8122.8122.81+0.17+0.75%
Sep 2, 202622.6422.6422.6422.64+0.12+0.53%
Sep 1, 202622.5222.5222.5222.52-0.48-2.09%
Aug 31, 202623.0023.0023.0023.00-0.14-0.61%
Aug 28, 202623.1423.1423.1423.14-0.63-2.65%
Aug 27, 202623.7723.7723.7723.77+0.11+0.46%
Aug 26, 202623.6623.6623.6623.66+0.19+0.81%
Aug 25, 202623.4723.4723.4723.47+0.12+0.51%
Aug 24, 202623.3523.3523.3523.35-0.35-1.48%
Aug 21, 202623.7023.7023.7023.70+0.17+0.72%
Aug 20, 202623.5323.5323.5323.53-0.47-1.96%
Aug 19, 202624.0024.0024.0024.00-0.05-0.21%
Aug 18, 202624.0524.0524.0524.05-0.66-2.67%
Aug 17, 202624.7124.7124.7124.71-0.03-0.12%
Aug 14, 202624.7424.7424.7424.74+0.14+0.57%
Aug 13, 202624.6024.6024.6024.60+0.20+0.82%

65 days, newest first. Daily bars as drawn on the DADGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.