Digital Asset Acquisition Corp. DAAQU
10.57 USD +0.01 (+0.09%)
As ofNov 13, 2026, 3:37 PM EST
10.56 Day range 10.56
7.40 52-week range 11.76
- YTD
- +2.72%
- 1 year
- -0.94%
DAAQU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 10.54 | 10.58 | 10.54 | 10.58 | +0.01 | +0.09% | 2,900 |
| Nov 10, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 200 |
| Oct 14, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | -0.01 | -0.09% | 100 |
| Oct 8, 2026 | 10.75 | 11.82 | 10.51 | 10.58 | +0.07 | +0.67% | 6,600 |
| Oct 7, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 10.71 | 10.75 | 10.51 | 10.51 | 0.00 | 0.00% | 1,000 |
| Oct 5, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | -0.39 | -3.58% | 300 |
| Oct 1, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | -0.64 | -5.55% | 300 |
| Sep 30, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | -0.22 | -1.87% | 100 |
| Sep 25, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | +0.26 | +2.26% | 100 |
| Sep 9, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 10.46 | 11.50 | 10.46 | 11.50 | +0.50 | +4.55% | 200 |
| Sep 2, 2026 | 10.50 | 11.00 | 10.50 | 11.00 | +0.56 | +5.36% | 2,600 |
| Sep 1, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 10.65 | 10.65 | 10.44 | 10.44 | -0.05 | -0.48% | 2,300 |
| Aug 28, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 10.45 | 10.49 | 10.45 | 10.49 | -0.16 | -1.50% | 500 |
| Aug 26, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 10.28 | 11.15 | 10.28 | 10.65 | +2.74 | +34.64% | 2,500 |
65 days, newest first. Daily bars as drawn on the DAAQU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.