Carl Zeiss Meditec AG CZMWF
38.50 USD -1.76 (-4.37%)
Regular-session close
38.50 Day range 38.50
26.42 52-week range 52.70
- YTD
- -20.94%
- 1 year
- -21.94%
CZMWF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | -1.76 | -4.37% | 400 |
| Nov 12, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | +0.26 | +0.65% | 100 |
| Nov 4, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | +1.00 | +2.56% | 400 |
| Nov 3, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | -0.22 | -0.56% | 300 |
| Oct 27, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | -0.89 | -2.22% | 200 |
| Oct 26, 2026 | 40.83 | 40.83 | 40.11 | 40.11 | +1.61 | +4.18% | 100 |
| Oct 23, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | -0.07 | -0.18% | 200 |
| Oct 21, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | +1.38 | +3.71% | 100 |
| Oct 19, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | +2.19 | +6.26% | 100 |
| Oct 16, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | -3.21 | -8.40% | 100 |
| Oct 5, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | +0.80 | +2.14% | 100 |
| Sep 28, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | +5.06 | +15.64% | 100 |
| Sep 22, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | -7.61 | -19.04% | 300 |
| Sep 16, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | +3.40 | +9.30% | 1,000 |
| Sep 2, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | +0.42 | +1.16% | 100 |
| Aug 19, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | +2.51 | +7.46% | 500 |
| Aug 14, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the CZMWF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.