Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Multi-Manager Small Cap Eq Strat Inst CZMSX

Full chart Compare
Set alert

Price alert · CZMSX

All alert types
17.28 USD -0.02 (-0.12%)

Regular-session close

Day range unavailable

14.94 52-week range 18.70
YTD
+12.79%
1 year
+7.13%

CZMSX price history

CZMSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.3017.3017.3017.30-0.25-1.42%
Nov 11, 202617.5517.5517.5517.55+0.18+1.04%
Nov 10, 202617.3717.3717.3717.37-0.09-0.52%
Nov 9, 202617.4617.4617.4617.46+0.50+2.95%
Nov 6, 202616.9616.9616.9616.96+0.12+0.71%
Nov 5, 202616.8416.8416.8416.84-0.70-3.99%
Nov 4, 202617.5417.5417.5417.54+0.22+1.27%
Nov 3, 202617.3217.3217.3217.32+0.03+0.17%
Nov 2, 202617.2917.2917.2917.29+0.07+0.41%
Oct 30, 202617.2217.2217.2217.22-0.26-1.49%
Oct 29, 202617.4817.4817.4817.48+0.18+1.04%
Oct 28, 202617.3017.3017.3017.30+0.08+0.46%
Oct 27, 202617.2217.2217.2217.22+0.14+0.82%
Oct 26, 202617.0817.0817.0817.08+0.06+0.35%
Oct 23, 202617.0217.0217.0217.02-0.08-0.47%
Oct 22, 202617.1017.1017.1017.10+0.05+0.29%
Oct 21, 202617.0517.0517.0517.05+0.04+0.24%
Oct 20, 202617.0117.0117.0117.01+0.28+1.67%
Oct 19, 202616.7316.7316.7316.73+0.04+0.24%
Oct 16, 202616.6916.6916.6916.69-0.21-1.24%
Oct 15, 202616.9016.9016.9016.90+0.22+1.32%
Oct 14, 202616.6816.6816.6816.68-0.27-1.59%
Oct 13, 202616.9516.9516.9516.95-0.01-0.06%
Oct 12, 202616.9616.9616.9616.96-0.05-0.29%
Oct 9, 202617.0117.0117.0117.01+0.04+0.24%
Oct 8, 202616.9716.9716.9716.97+0.08+0.47%
Oct 7, 202616.8916.8916.8916.89-0.21-1.23%
Oct 6, 202617.1017.1017.1017.10-0.08-0.47%
Oct 5, 202617.1817.1817.1817.18+0.07+0.41%
Oct 2, 202617.1117.1117.1117.11+0.16+0.94%
Oct 1, 202616.9516.9516.9516.95+0.13+0.77%
Sep 30, 202616.8216.8216.8216.82-0.09-0.53%
Sep 29, 202616.9116.9116.9116.91-0.07-0.41%
Sep 28, 202616.9816.9816.9816.98-0.12-0.70%
Sep 25, 202617.1017.1017.1017.10+0.04+0.23%
Sep 24, 202617.0617.0617.0617.06-0.06-0.35%
Sep 23, 202617.1217.1217.1217.12-0.24-1.38%
Sep 22, 202617.3617.3617.3617.36+0.06+0.35%
Sep 21, 202617.3017.3017.3017.30+0.05+0.29%
Sep 18, 202617.2517.2517.2517.25-0.13-0.75%
Sep 17, 202617.3817.3817.3817.38+0.06+0.35%
Sep 16, 202617.3217.3217.3217.32-0.09-0.52%
Sep 15, 202617.4117.4117.4117.41-0.12-0.68%
Sep 14, 202617.5317.5317.5317.53-0.03-0.17%
Sep 11, 202617.5617.5617.5617.56+0.08+0.46%
Sep 10, 202617.4817.4817.4817.48-0.13-0.74%
Sep 9, 202617.6117.6117.6117.61-0.23-1.29%
Sep 8, 202617.8417.8417.8417.84-0.16-0.89%
Sep 4, 202618.0018.0018.0018.00+0.07+0.39%
Sep 3, 202617.9317.9317.9317.93+0.08+0.45%
Sep 2, 202617.8517.8517.8517.85+0.22+1.25%
Sep 1, 202617.6317.6317.6317.63-0.21-1.18%
Aug 31, 202617.8417.8417.8417.84-0.11-0.61%
Aug 28, 202617.9517.9517.9517.95-0.17-0.94%
Aug 27, 202618.1218.1218.1218.12+0.01+0.06%
Aug 26, 202618.1118.1118.1118.11-0.01-0.06%
Aug 25, 202618.1218.1218.1218.12+0.02+0.11%
Aug 24, 202618.1018.1018.1018.10-0.17-0.93%
Aug 21, 202618.2718.2718.2718.27+0.11+0.61%
Aug 20, 202618.1618.1618.1618.16-0.24-1.30%
Aug 19, 202618.4018.4018.4018.40+0.02+0.11%
Aug 18, 202618.3818.3818.3818.38-0.24-1.29%
Aug 17, 202618.6218.6218.6218.62-0.08-0.43%
Aug 14, 202618.7018.7018.7018.70+0.07+0.38%
Aug 13, 202618.6318.6318.6318.63+0.08+0.43%

65 days, newest first. Daily bars as drawn on the CZMSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.