Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Integrated Large Cap Gr II Inst CZMGX

Full chart Compare
Set alert

Price alert · CZMGX

All alert types
21.45 USD -0.22 (-1.02%)

Regular-session close

Day range unavailable

18.25 52-week range 23.81
YTD
+2.05%
1 year
+3.47%

CZMGX price history

CZMGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.6721.6721.6721.67-0.07-0.32%
Nov 11, 202621.7421.7421.7421.74+0.46+2.16%
Nov 10, 202621.2821.2821.2821.28-0.20-0.93%
Nov 9, 202621.4821.4821.4821.48+0.59+2.82%
Nov 6, 202620.8920.8920.8920.89+0.18+0.87%
Nov 5, 202620.7120.7120.7120.71-1.39-6.29%
Nov 4, 202622.1022.1022.1022.10+0.25+1.14%
Nov 3, 202621.8521.8521.8521.85+0.21+0.97%
Nov 2, 202621.6421.6421.6421.64-0.32-1.46%
Oct 30, 202621.9621.9621.9621.96-0.60-2.66%
Oct 29, 202622.5622.5622.5622.56-0.27-1.18%
Oct 28, 202622.8322.8322.8322.83+0.11+0.48%
Oct 27, 202622.7222.7222.7222.72+0.19+0.84%
Oct 26, 202622.5322.5322.5322.53+0.19+0.85%
Oct 23, 202622.3422.3422.3422.34-0.18-0.80%
Oct 22, 202622.5222.5222.5222.52-0.52-2.26%
Oct 21, 202623.0423.0423.0423.04+0.14+0.61%
Oct 20, 202622.9022.9022.9022.90+0.07+0.31%
Oct 19, 202622.8322.8322.8322.83+0.22+0.97%
Oct 16, 202622.6122.6122.6122.61-0.49-2.12%
Oct 15, 202623.1023.1023.1023.10+0.10+0.43%
Oct 14, 202623.0023.0023.0023.00-0.50-2.13%
Oct 13, 202623.5023.5023.5023.50+0.03+0.13%
Oct 12, 202623.4723.4723.4723.47-0.16-0.68%
Oct 9, 202623.6323.6323.6323.63+0.12+0.51%
Oct 8, 202623.5123.5123.5123.51-0.25-1.05%
Oct 7, 202623.7623.7623.7623.76-0.05-0.21%
Oct 6, 202623.8123.8123.8123.81+0.14+0.59%
Oct 5, 202623.6723.6723.6723.67+0.23+0.98%
Oct 2, 202623.4423.4423.4423.44+0.16+0.69%
Oct 1, 202623.2823.2823.2823.28+0.14+0.61%
Sep 30, 202623.1423.1423.1423.14+0.01+0.04%
Sep 29, 202623.1323.1323.1323.13+0.05+0.22%
Sep 28, 202623.0823.0823.0823.08-0.25-1.07%
Sep 25, 202623.3323.3323.3323.33+0.15+0.65%
Sep 24, 202623.1823.1823.1823.18+0.03+0.13%
Sep 23, 202623.1523.1523.1523.15-0.28-1.20%
Sep 22, 202623.4323.4323.4323.43+0.06+0.26%
Sep 21, 202623.3723.3723.3723.37+0.51+2.23%
Sep 18, 202622.8622.8622.8622.86+0.11+0.48%
Sep 17, 202622.7522.7522.7522.75+0.34+1.52%
Sep 16, 202622.4122.4122.4122.41+0.01+0.04%
Sep 15, 202622.4022.4022.4022.40-0.17-0.75%
Sep 14, 202622.5722.5722.5722.57-0.18-0.79%
Sep 11, 202622.7522.7522.7522.75+0.17+0.75%
Sep 10, 202622.5822.5822.5822.58-0.21-0.92%
Sep 9, 202622.7922.7922.7922.79-0.11-0.48%
Sep 8, 202622.9022.9022.9022.90-0.14-0.61%
Sep 4, 202623.0423.0423.0423.04+0.03+0.13%
Sep 3, 202623.0123.0123.0123.01+0.23+1.01%
Sep 2, 202622.7822.7822.7822.78+0.11+0.49%
Sep 1, 202622.6722.6722.6722.67-0.21-0.92%
Aug 31, 202622.8822.8822.8822.88-0.10-0.44%
Aug 28, 202622.9822.9822.9822.98-0.16-0.69%
Aug 27, 202623.1423.1423.1423.14+0.28+1.22%
Aug 26, 202622.8622.8622.8622.86-0.03-0.13%
Aug 25, 202622.8922.8922.8922.89+0.16+0.70%
Aug 24, 202622.7322.7322.7322.73-0.19-0.83%
Aug 21, 202622.9222.9222.9222.92+0.06+0.26%
Aug 20, 202622.8622.8622.8622.86-0.11-0.48%
Aug 19, 202622.9722.9722.9722.97+0.04+0.17%
Aug 18, 202622.9322.9322.9322.93-0.40-1.71%
Aug 17, 202623.3323.3323.3323.33-0.05-0.21%
Aug 14, 202623.3823.3823.3823.38-0.04-0.17%
Aug 13, 202623.4223.4223.4223.42+0.19+0.82%

65 days, newest first. Daily bars as drawn on the CZMGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.