Citizens Bancorp of Virginia, Inc. CZBT

Set alert

43.50 USD 0.00 (+0.00%)

Regular-session close

43.60 Day range 43.60

32.15 52-week range 43.99

YTD: +27.94%
1 year: +32.62%

CZBT daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	43.50	43.50	43.50	43.50	0.00	0.00%	400
Nov 12, 2026	43.51	43.75	43.50	43.50	0.00	0.00%	2,200
Nov 11, 2026	43.50	43.50	43.50	43.50	0.00	0.00%	0
Nov 10, 2026	43.50	43.50	43.50	43.50	-0.48	-1.09%	600
Nov 9, 2026	43.98	43.98	43.98	43.98	0.00	0.00%	0
Nov 6, 2026	43.98	43.98	43.98	43.98	0.00	0.00%	0
Nov 5, 2026	43.98	43.98	43.98	43.98	0.00	0.00%	0
Nov 4, 2026	43.98	43.98	43.98	43.98	0.00	0.00%	0
Nov 3, 2026	43.00	43.98	43.00	43.98	+0.01	+0.02%	700
Nov 2, 2026	43.97	43.97	43.97	43.97	+0.57	+1.31%	200
Oct 30, 2026	43.40	43.40	43.40	43.40	0.00	0.00%	0
Oct 29, 2026	43.40	43.40	43.40	43.40	0.00	0.00%	0
Oct 28, 2026	43.40	43.40	43.40	43.40	0.00	0.00%	0
Oct 27, 2026	43.40	43.40	43.40	43.40	0.00	0.00%	0
Oct 26, 2026	43.40	43.40	43.40	43.40	0.00	0.00%	0
Oct 23, 2026	43.40	43.40	43.40	43.40	0.00	0.00%	0
Oct 22, 2026	43.36	43.40	43.36	43.40	-0.15	-0.34%	1,100
Oct 21, 2026	43.55	43.55	43.55	43.55	0.00	0.00%	0
Oct 20, 2026	43.55	43.55	43.55	43.55	0.00	0.00%	0
Oct 19, 2026	43.55	43.55	43.55	43.55	0.00	0.00%	0
Oct 16, 2026	43.55	43.55	43.55	43.55	0.00	0.00%	0
Oct 15, 2026	43.55	43.55	43.55	43.55	0.00	0.00%	0
Oct 14, 2026	43.55	43.55	43.55	43.55	0.00	0.00%	0
Oct 13, 2026	43.55	43.55	43.55	43.55	0.00	0.00%	0
Oct 12, 2026	43.55	43.55	43.55	43.55	0.00	0.00%	0
Oct 9, 2026	43.55	43.55	43.55	43.55	0.00	0.00%	0
Oct 8, 2026	43.55	43.55	43.55	43.55	0.00	0.00%	0
Oct 7, 2026	43.55	43.55	43.55	43.55	0.00	0.00%	0
Oct 6, 2026	43.55	43.55	43.55	43.55	0.00	0.00%	0
Oct 5, 2026	43.55	43.55	43.55	43.55	0.00	0.00%	0
Oct 2, 2026	43.55	43.55	43.55	43.55	0.00	0.00%	0
Oct 1, 2026	43.68	43.68	42.59	43.55	-0.44	-1.00%	600
Sep 30, 2026	43.99	43.99	43.99	43.99	0.00	0.00%	0
Sep 29, 2026	43.99	43.99	43.99	43.99	0.00	0.00%	0
Sep 28, 2026	43.99	43.99	43.99	43.99	0.00	0.00%	0
Sep 25, 2026	43.99	43.99	43.99	43.99	0.00	0.00%	0
Sep 24, 2026	43.20	43.99	42.07	43.99	+0.73	+1.69%	600
Sep 23, 2026	43.86	43.86	43.26	43.26	-0.69	-1.57%	200
Sep 22, 2026	42.00	43.95	42.00	43.95	+0.44	+1.01%	48,800
Sep 21, 2026	43.51	43.51	43.51	43.51	0.00	0.00%	0
Sep 18, 2026	43.51	43.51	43.51	43.51	0.00	0.00%	100
Sep 17, 2026	43.51	43.51	43.51	43.51	0.00	0.00%	0
Sep 16, 2026	43.51	43.51	43.51	43.51	0.00	0.00%	0
Sep 15, 2026	43.51	43.51	43.51	43.51	0.00	0.00%	0
Sep 14, 2026	43.51	43.51	43.51	43.51	0.00	0.00%	0
Sep 11, 2026	43.51	43.51	43.51	43.51	0.00	0.00%	0
Sep 10, 2026	43.51	43.51	43.51	43.51	0.00	0.00%	0
Sep 9, 2026	43.51	43.51	43.51	43.51	0.00	0.00%	0
Sep 8, 2026	43.51	43.51	43.51	43.51	0.00	0.00%	0
Sep 4, 2026	43.51	43.51	43.51	43.51	0.00	0.00%	0
Sep 3, 2026	43.51	43.51	43.51	43.51	0.00	0.00%	0
Sep 2, 2026	43.51	43.51	43.51	43.51	0.00	0.00%	0
Sep 1, 2026	43.51	43.51	43.51	43.51	0.00	0.00%	0
Aug 31, 2026	43.51	43.51	43.51	43.51	0.00	0.00%	0
Aug 28, 2026	43.51	43.51	43.51	43.51	0.00	0.00%	0
Aug 27, 2026	43.51	43.51	43.51	43.51	+0.51	+1.19%	100
Aug 26, 2026	43.00	43.00	43.00	43.00	0.00	0.00%	0
Aug 25, 2026	43.00	43.00	43.00	43.00	0.00	0.00%	0
Aug 24, 2026	43.00	43.00	43.00	43.00	0.00	0.00%	0
Aug 21, 2026	43.00	43.00	43.00	43.00	0.00	0.00%	0
Aug 20, 2026	42.80	43.00	42.80	43.00	+0.15	+0.35%	800
Aug 19, 2026	42.85	42.85	42.85	42.85	0.00	0.00%	0
Aug 18, 2026	42.85	42.85	42.85	42.85	0.00	0.00%	0
Aug 17, 2026	42.85	42.85	42.85	42.85	0.00	0.00%	0
Aug 14, 2026	42.85	42.85	42.85	42.85	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the CZBT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

CZBT price history