Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Crystal Valley Financial Corporation CYVF

Full chart Compare
Set alert

Price alert · CYVF

All alert types
79.85 USD 0.00 (+0.00%)

Regular-session close

79.85 Day range 79.86
72.00 52-week range 80.95
YTD
+6.82%
1 year
+6.47%

CYVF price history

CYVF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202679.8579.8579.8579.850.000.00%0
Nov 12, 202679.8579.8579.8579.850.000.00%0
Nov 11, 202679.8579.8579.8579.850.000.00%800
Nov 10, 202679.8579.8579.8579.850.000.00%0
Nov 9, 202679.8579.8579.8579.850.000.00%400
Nov 6, 202679.8579.8579.8579.85-0.95-1.18%100
Nov 5, 202680.8080.8080.8080.800.000.00%0
Nov 4, 202680.8080.8080.8080.800.000.00%0
Nov 3, 202680.8080.8080.8080.800.000.00%0
Nov 2, 202680.8080.8080.8080.800.000.00%0
Oct 30, 202680.8080.9580.8080.800.000.00%500
Oct 29, 202680.8080.8080.8080.800.000.00%0
Oct 28, 202680.8080.8080.8080.800.000.00%200
Oct 27, 202679.7080.8079.7080.80+0.30+0.37%800
Oct 26, 202680.5080.5080.5080.500.000.00%0
Oct 23, 202680.5080.5080.5080.500.000.00%0
Oct 22, 202680.5080.5080.5080.500.000.00%0
Oct 21, 202680.5080.5080.5080.500.000.00%0
Oct 20, 202680.5080.5080.5080.500.000.00%0
Oct 19, 202680.5080.5080.5080.500.000.00%0
Oct 16, 202680.5080.5080.5080.500.000.00%0
Oct 15, 202680.5080.5080.5080.500.000.00%0
Oct 14, 202680.5080.5080.5080.500.000.00%0
Oct 13, 202680.5080.5080.5080.500.000.00%0
Oct 12, 202680.5080.5080.5080.500.000.00%0
Oct 9, 202680.5080.5080.5080.500.000.00%0
Oct 8, 202680.5080.5080.5080.500.000.00%0
Oct 7, 202679.7580.5079.7580.500.000.00%200
Oct 6, 202680.5080.5080.5080.500.000.00%0
Oct 5, 202680.5080.5080.5080.500.000.00%0
Oct 2, 202679.7580.5079.7580.50-0.25-0.31%300
Oct 1, 202680.7580.7580.7580.750.000.00%0
Sep 30, 202680.0080.7580.0080.75+0.95+1.19%1,100
Sep 29, 202680.0080.0079.7579.80-0.20-0.25%1,000
Sep 28, 202680.0080.0080.0080.000.000.00%0
Sep 25, 202680.0080.0080.0080.000.000.00%0
Sep 24, 202680.0080.0080.0080.000.000.00%0
Sep 23, 202680.0080.0080.0080.000.000.00%0
Sep 22, 202680.0080.0080.0080.000.000.00%0
Sep 21, 202680.0080.0080.0080.000.000.00%0
Sep 18, 202680.0080.0080.0080.000.000.00%0
Sep 17, 202680.0080.0080.0080.000.000.00%0
Sep 16, 202680.0080.0080.0080.000.000.00%0
Sep 15, 202680.0080.0080.0080.000.000.00%0
Sep 14, 202680.0080.0080.0080.000.000.00%0
Sep 11, 202680.0080.0080.0080.000.000.00%100
Sep 10, 202679.6080.0079.6080.00+0.45+0.57%300
Sep 9, 202679.5579.5579.5579.55-0.25-0.31%1,200
Sep 8, 202679.8079.8079.8079.80+0.25+0.31%400
Sep 4, 202679.5579.5579.5579.550.000.00%0
Sep 3, 202679.5579.5579.5579.550.000.00%0
Sep 2, 202679.5579.5579.5579.550.000.00%0
Sep 1, 202679.5579.5579.5579.550.000.00%0
Aug 31, 202679.5579.5579.5579.55-0.05-0.06%400
Aug 28, 202679.6079.6079.6079.600.000.00%0
Aug 27, 202679.6079.6079.6079.600.000.00%0
Aug 26, 202679.6079.6079.6079.60-0.23-0.29%2,100
Aug 25, 202679.8379.8379.8379.830.000.00%0
Aug 24, 202679.8379.8379.8379.83+0.33+0.42%100
Aug 21, 202679.5079.5079.5079.500.000.00%0
Aug 20, 202679.5079.5079.5079.500.000.00%0
Aug 19, 202679.5079.5079.5079.500.000.00%0
Aug 18, 202679.4879.5079.4079.50+0.02+0.03%4,500
Aug 17, 202679.4879.4879.4879.480.000.00%0
Aug 14, 202679.4879.4879.4879.480.000.00%1,100

65 days, newest first. Daily bars as drawn on the CYVF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.